| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | JPY | 550.5555 | 551.1111 | 544.4445 | 546.1111 | 546.1111 | +0.556 (+0.10%) | 147,420 |
| 23 Feb 2015 | JPY | 550 | 552.7778 | 543.8889 | 545.5555 | 545.5555 | +3.889 (+0.72%) | 208,080 |
| 20 Feb 2015 | JPY | 542.7778 | 543.3333 | 537.2222 | 541.6667 | 541.6667 | +0.556 (+0.10%) | 73,260 |
| 19 Feb 2015 | JPY | 534.4445 | 544.4445 | 533.8889 | 541.1111 | 541.1111 | +6.111 (+1.14%) | 160,200 |
| 18 Feb 2015 | JPY | 535.5555 | 536.6667 | 530.5555 | 535 | 535 | +6.111 (+1.16%) | 78,660 |
| 17 Feb 2015 | JPY | 533.3333 | 534.4445 | 527.7778 | 528.8889 | 528.8889 | -4.444 (-0.83%) | 67,680 |
| 16 Feb 2015 | JPY | 533.3333 | 535 | 532.2222 | 533.3333 | 533.3333 | +1.667 (+0.31%) | 59,940 |
| 13 Feb 2015 | JPY | 528.3333 | 533.3333 | 528.3333 | 531.6667 | 531.6667 | +3.333 (+0.63%) | 82,260 |
| 12 Feb 2015 | JPY | 527.7778 | 531.6667 | 527.2222 | 528.3333 | 528.3333 | +1.667 (+0.32%) | 85,140 |
| 10 Feb 2015 | JPY | 522.7778 | 526.6667 | 522.7778 | 526.6667 | 526.6667 | +3.889 (+0.74%) | 54,720 |
| 9 Feb 2015 | JPY | 524.4445 | 526.6667 | 520 | 522.7778 | 522.7778 | 0.0 (0.0%) | 48,240 |
| 6 Feb 2015 | JPY | 521.6667 | 524.4445 | 519.4445 | 522.7778 | 522.7778 | +3.333 (+0.64%) | 53,280 |
| 5 Feb 2015 | JPY | 521.1111 | 521.1111 | 518.3333 | 519.4445 | 519.4445 | -1.667 (-0.32%) | 26,820 |
| 4 Feb 2015 | JPY | 522.2222 | 524.4445 | 518.3333 | 521.1111 | 521.1111 | +4.444 (+0.86%) | 70,380 |
| 3 Feb 2015 | JPY | 518.8889 | 521.6667 | 516.1111 | 516.6667 | 516.6667 | -2.778 (-0.53%) | 121,860 |
| 2 Feb 2015 | JPY | 530.5555 | 532.7778 | 517.7778 | 519.4445 | 519.4445 | -9.444 (-1.79%) | 149,040 |
| 30 Jan 2015 | JPY | 525 | 530.5555 | 524.4445 | 528.8889 | 528.8889 | +4.444 (+0.85%) | 57,960 |
| 29 Jan 2015 | JPY | 527.7778 | 530.5555 | 522.7778 | 524.4445 | 524.4445 | -3.333 (-0.63%) | 102,240 |
| 28 Jan 2015 | JPY | 524.4445 | 529.4445 | 522.7778 | 527.7778 | 527.7778 | +3.333 (+0.64%) | 58,500 |
| 27 Jan 2015 | JPY | 526.6667 | 526.6667 | 521.1111 | 524.4445 | 524.4445 | -2.222 (-0.42%) | 129,780 |
| 26 Jan 2015 | JPY | 520 | 527.7778 | 516.6667 | 526.6667 | 526.6667 | +8.889 (+1.72%) | 81,360 |
| 23 Jan 2015 | JPY | 522.2222 | 527.7778 | 516.1111 | 517.7778 | 517.7778 | -1.667 (-0.32%) | 87,120 |
| 22 Jan 2015 | JPY | 516.6667 | 519.4445 | 513.8889 | 519.4445 | 519.4445 | +2.778 (+0.54%) | 54,180 |
| 21 Jan 2015 | JPY | 519.4445 | 521.6667 | 514.4445 | 516.6667 | 516.6667 | -5 (-0.96%) | 63,180 |
| 20 Jan 2015 | JPY | 521.6667 | 523.8889 | 516.1111 | 521.6667 | 521.6667 | +5 (+0.97%) | 60,480 |
| 19 Jan 2015 | JPY | 516.1111 | 520.5555 | 515 | 516.6667 | 516.6667 | +1.667 (+0.32%) | 55,620 |
| 16 Jan 2015 | JPY | 518.8889 | 521.1111 | 511.6667 | 515 | 515 | -10.556 (-2.01%) | 166,860 |
| 15 Jan 2015 | JPY | 528.8889 | 535 | 523.8889 | 525.5555 | 525.5555 | +1.111 (+0.21%) | 95,580 |
| 14 Jan 2015 | JPY | 520 | 530 | 519.4445 | 524.4445 | 524.4445 | +6.111 (+1.18%) | 102,240 |
| 13 Jan 2015 | JPY | 522.2222 | 522.2222 | 516.1111 | 518.3333 | 518.3333 | -4.444 (-0.85%) | 141,300 |
