| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | JPY | 538.8889 | 538.8889 | 521.1111 | 522.7778 | 522.7778 | -16.111 (-2.99%) | 223,560 |
| 8 Jan 2015 | JPY | 537.2222 | 540 | 534.4445 | 538.8889 | 538.8889 | +1.667 (+0.31%) | 94,500 |
| 7 Jan 2015 | JPY | 533.3333 | 542.2222 | 530 | 537.2222 | 537.2222 | +2.778 (+0.52%) | 129,420 |
| 6 Jan 2015 | JPY | 544.4445 | 544.4445 | 534.4445 | 534.4445 | 534.4445 | -10.556 (-1.94%) | 152,280 |
| 5 Jan 2015 | JPY | 547.2222 | 550.5555 | 542.7778 | 545 | 545 | -4.444 (-0.81%) | 127,980 |
| 30 Dec 2014 | JPY | 552.7778 | 556.6667 | 549.4445 | 549.4445 | 549.4445 | -3.333 (-0.60%) | 97,740 |
| 29 Dec 2014 | JPY | 547.2222 | 554.4445 | 547.2222 | 552.7778 | 552.7778 | -3.889 (-0.70%) | 145,260 |
| 26 Dec 2014 | JPY | 550 | 557.7778 | 547.2222 | 556.6667 | 556.6667 | +6.111 (+1.11%) | 391,680 |
| 25 Dec 2014 | JPY | 552.2222 | 554.4445 | 543.8889 | 550.5555 | 550.5555 | -5 (-0.90%) | 583,920 |
| 24 Dec 2014 | JPY | 555.5555 | 556.1111 | 554.4445 | 555.5555 | 555.5555 | 0.0 (0.0%) | 198,900 |
| 22 Dec 2014 | JPY | 555.5555 | 556.6667 | 553.3333 | 555.5555 | 555.5555 | -1.667 (-0.30%) | 140,040 |
| 19 Dec 2014 | JPY | 556.6667 | 558.3333 | 553.8889 | 557.2222 | 557.2222 | +3.889 (+0.70%) | 110,700 |
| 18 Dec 2014 | JPY | 554.4445 | 556.1111 | 552.7778 | 553.3333 | 553.3333 | +0.555 (+0.10%) | 84,240 |
| 17 Dec 2014 | JPY | 553.8889 | 557.2222 | 552.7778 | 552.7778 | 552.7778 | -1.667 (-0.30%) | 103,140 |
| 16 Dec 2014 | JPY | 554.4445 | 557.2222 | 553.3333 | 554.4445 | 554.4445 | 0.0 (0.0%) | 102,600 |
| 15 Dec 2014 | JPY | 553.3333 | 557.2222 | 553.3333 | 554.4445 | 554.4445 | +0.556 (+0.10%) | 75,420 |
| 12 Dec 2014 | JPY | 554.4445 | 556.6667 | 553.3333 | 553.8889 | 553.8889 | -0.556 (-0.10%) | 159,480 |
| 11 Dec 2014 | JPY | 555.5555 | 556.6667 | 554.4445 | 554.4445 | 554.4445 | -2.778 (-0.50%) | 123,840 |
| 10 Dec 2014 | JPY | 559.4445 | 560.5555 | 556.1111 | 557.2222 | 557.2222 | -2.222 (-0.40%) | 151,380 |
| 9 Dec 2014 | JPY | 557.2222 | 559.4445 | 557.2222 | 559.4445 | 559.4445 | +0.556 (+0.10%) | 67,500 |
| 8 Dec 2014 | JPY | 558.8889 | 558.8889 | 557.2222 | 558.8889 | 558.8889 | +0.556 (+0.10%) | 86,760 |
| 5 Dec 2014 | JPY | 558.3333 | 558.3333 | 555.5555 | 558.3333 | 558.3333 | +1.111 (+0.20%) | 96,660 |
| 4 Dec 2014 | JPY | 556.1111 | 557.2222 | 555.5555 | 557.2222 | 557.2222 | +1.111 (+0.20%) | 88,380 |
| 3 Dec 2014 | JPY | 557.2222 | 560.5555 | 555.5555 | 556.1111 | 556.1111 | 0.0 (0.0%) | 102,420 |
| 2 Dec 2014 | JPY | 556.1111 | 557.2222 | 555.5555 | 556.1111 | 556.1111 | -0.556 (-0.10%) | 53,640 |
| 1 Dec 2014 | JPY | 557.7778 | 557.7778 | 555.5555 | 556.6667 | 556.6667 | 0.0 (0.0%) | 67,320 |
| 28 Nov 2014 | JPY | 555 | 557.7778 | 555 | 556.6667 | 556.6667 | +2.222 (+0.40%) | 41,760 |
| 27 Nov 2014 | JPY | 554.4445 | 556.1111 | 554.4445 | 554.4445 | 554.4445 | -0.555 (-0.10%) | 47,340 |
| 26 Nov 2014 | JPY | 557.7778 | 557.7778 | 554.4445 | 555 | 555 | -2.778 (-0.50%) | 81,900 |
| 25 Nov 2014 | JPY | 560 | 560 | 553.8889 | 557.7778 | 557.7778 | -1.667 (-0.30%) | 96,300 |
