| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | JPY | 558.3333 | 559.4445 | 555.5555 | 559.4445 | 559.4445 | +1.667 (+0.30%) | 46,980 |
| 20 Nov 2014 | JPY | 559.4445 | 559.4445 | 554.4445 | 557.7778 | 557.7778 | +3.333 (+0.60%) | 52,740 |
| 19 Nov 2014 | JPY | 560.5555 | 560.5555 | 554.4445 | 554.4445 | 554.4445 | -2.222 (-0.40%) | 63,720 |
| 18 Nov 2014 | JPY | 552.7778 | 558.3333 | 551.6667 | 556.6667 | 556.6667 | +3.889 (+0.70%) | 56,700 |
| 17 Nov 2014 | JPY | 560 | 560 | 552.7778 | 552.7778 | 552.7778 | -7.222 (-1.29%) | 78,120 |
| 14 Nov 2014 | JPY | 561.1111 | 561.1111 | 550 | 560 | 560 | +2.222 (+0.40%) | 92,160 |
| 13 Nov 2014 | JPY | 553.8889 | 560 | 552.7778 | 557.7778 | 557.7778 | +3.889 (+0.70%) | 65,880 |
| 12 Nov 2014 | JPY | 561.1111 | 561.1111 | 552.7778 | 553.8889 | 553.8889 | -8.333 (-1.48%) | 121,320 |
| 11 Nov 2014 | JPY | 558.8889 | 563.8889 | 558.8889 | 562.2222 | 562.2222 | +3.333 (+0.60%) | 126,000 |
| 10 Nov 2014 | JPY | 556.1111 | 563.3333 | 556.1111 | 558.8889 | 558.8889 | +2.778 (+0.50%) | 130,500 |
| 7 Nov 2014 | JPY | 555.5555 | 557.2222 | 548.3333 | 556.1111 | 556.1111 | +1.667 (+0.30%) | 90,180 |
| 6 Nov 2014 | JPY | 553.8889 | 556.6667 | 551.6667 | 554.4445 | 554.4445 | +0.556 (+0.10%) | 96,480 |
| 5 Nov 2014 | JPY | 546.6667 | 553.8889 | 541.6667 | 553.8889 | 553.8889 | +7.222 (+1.32%) | 102,960 |
| 4 Nov 2014 | JPY | 547.2222 | 551.1111 | 541.6667 | 546.6667 | 546.6667 | 0.0 (0.0%) | 255,420 |
| 31 Oct 2014 | JPY | 552.7778 | 552.7778 | 541.6667 | 546.6667 | 546.6667 | -3.333 (-0.61%) | 187,740 |
| 30 Oct 2014 | JPY | 550 | 553.8889 | 544.4445 | 550 | 550 | +3.889 (+0.71%) | 71,460 |
| 29 Oct 2014 | JPY | 544.4445 | 550 | 542.2222 | 546.1111 | 546.1111 | +3.889 (+0.72%) | 61,380 |
| 28 Oct 2014 | JPY | 542.2222 | 547.2222 | 540.5555 | 542.2222 | 542.2222 | -0.556 (-0.10%) | 37,440 |
| 27 Oct 2014 | JPY | 544.4445 | 546.1111 | 541.6667 | 542.7778 | 542.7778 | -1.111 (-0.20%) | 40,500 |
| 24 Oct 2014 | JPY | 552.2222 | 552.2222 | 541.6667 | 543.8889 | 543.8889 | -1.111 (-0.20%) | 51,480 |
| 23 Oct 2014 | JPY | 547.2222 | 551.1111 | 538.8889 | 545 | 545 | -1.111 (-0.20%) | 97,380 |
| 22 Oct 2014 | JPY | 546.6667 | 546.6667 | 541.6667 | 546.1111 | 546.1111 | +8.333 (+1.55%) | 66,240 |
| 21 Oct 2014 | JPY | 538.8889 | 542.2222 | 517.7778 | 537.7778 | 537.7778 | -2.222 (-0.41%) | 98,280 |
| 20 Oct 2014 | JPY | 527.7778 | 547.2222 | 527.7778 | 540 | 540 | +21.111 (+4.07%) | 153,900 |
| 17 Oct 2014 | JPY | 527.2222 | 530 | 517.7778 | 518.8889 | 518.8889 | -8.889 (-1.68%) | 87,480 |
| 16 Oct 2014 | JPY | 534.4445 | 536.1111 | 527.2222 | 527.7778 | 527.7778 | -12.778 (-2.36%) | 104,220 |
| 15 Oct 2014 | JPY | 544.4445 | 545.5555 | 538.3333 | 540.5555 | 540.5555 | 0.0 (0.0%) | 91,800 |
| 14 Oct 2014 | JPY | 539.4445 | 548.3333 | 536.6667 | 540.5555 | 540.5555 | -5.556 (-1.02%) | 121,680 |
| 10 Oct 2014 | JPY | 546.6667 | 546.6667 | 544.4445 | 546.1111 | 546.1111 | -0.556 (-0.10%) | 105,120 |
| 9 Oct 2014 | JPY | 551.6667 | 555 | 545.5555 | 546.6667 | 546.6667 | -3.333 (-0.61%) | 45,720 |
