| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | JPY | 551.6667 | 551.6667 | 548.8889 | 550 | 550 | -5.556 (-1.00%) | 60,840 |
| 7 Oct 2014 | JPY | 555.5555 | 559.4445 | 555.5555 | 555.5555 | 555.5555 | -3.333 (-0.60%) | 59,940 |
| 6 Oct 2014 | JPY | 551.1111 | 559.4445 | 551.1111 | 558.8889 | 558.8889 | +11.111 (+2.03%) | 56,880 |
| 3 Oct 2014 | JPY | 539.4445 | 551.6667 | 537.7778 | 547.7778 | 547.7778 | +6.667 (+1.23%) | 47,880 |
| 2 Oct 2014 | JPY | 556.1111 | 556.6667 | 539.4445 | 541.1111 | 541.1111 | -21.111 (-3.75%) | 139,320 |
| 1 Oct 2014 | JPY | 563.8889 | 563.8889 | 545 | 562.2222 | 562.2222 | 0.0 (0.0%) | 95,220 |
| 30 Sep 2014 | JPY | 560 | 563.8889 | 559.4445 | 562.2222 | 562.2222 | +1.111 (+0.20%) | 74,700 |
| 29 Sep 2014 | JPY | 560.5555 | 561.1111 | 558.8889 | 561.1111 | 561.1111 | +0.556 (+0.10%) | 40,500 |
| 26 Sep 2014 | JPY | 562.2222 | 563.8889 | 559.4445 | 560.5555 | 560.5555 | -2.222 (-0.39%) | 54,360 |
| 25 Sep 2014 | JPY | 558.8889 | 562.7778 | 558.8889 | 562.7778 | 562.7778 | +2.778 (+0.50%) | 58,500 |
| 24 Sep 2014 | JPY | 560 | 561.6667 | 557.2222 | 560 | 560 | -2.222 (-0.40%) | 49,320 |
| 22 Sep 2014 | JPY | 563.8889 | 563.8889 | 560.5555 | 562.2222 | 562.2222 | 0.0 (0.0%) | 55,980 |
| 19 Sep 2014 | JPY | 553.8889 | 563.8889 | 553.8889 | 562.2222 | 562.2222 | +10.556 (+1.91%) | 147,600 |
| 18 Sep 2014 | JPY | 548.3333 | 552.2222 | 546.6667 | 551.6667 | 551.6667 | +6.111 (+1.12%) | 91,620 |
| 17 Sep 2014 | JPY | 544.4445 | 547.2222 | 542.2222 | 545.5555 | 545.5555 | +1.667 (+0.31%) | 54,720 |
| 16 Sep 2014 | JPY | 540.5555 | 543.8889 | 540.5555 | 543.8889 | 543.8889 | +3.889 (+0.72%) | 41,940 |
| 12 Sep 2014 | JPY | 540 | 541.1111 | 536.6667 | 540 | 540 | +1.111 (+0.21%) | 100,080 |
| 11 Sep 2014 | JPY | 538.8889 | 540.5555 | 538.3333 | 538.8889 | 538.8889 | +0.556 (+0.10%) | 39,420 |
| 10 Sep 2014 | JPY | 535 | 538.8889 | 535 | 538.3333 | 538.3333 | +3.333 (+0.62%) | 70,560 |
| 9 Sep 2014 | JPY | 535.5555 | 536.6667 | 532.7778 | 535 | 535 | -0.555 (-0.10%) | 42,480 |
| 8 Sep 2014 | JPY | 532.7778 | 536.6667 | 530.5555 | 535.5555 | 535.5555 | +2.778 (+0.52%) | 50,040 |
| 5 Sep 2014 | JPY | 531.1111 | 533.3333 | 531.1111 | 532.7778 | 532.7778 | +1.667 (+0.31%) | 29,340 |
| 4 Sep 2014 | JPY | 533.8889 | 533.8889 | 528.8889 | 531.1111 | 531.1111 | -1.667 (-0.31%) | 46,980 |
| 3 Sep 2014 | JPY | 533.3333 | 533.8889 | 530.5555 | 532.7778 | 532.7778 | -0.555 (-0.10%) | 37,800 |
| 2 Sep 2014 | JPY | 533.3333 | 536.6667 | 531.1111 | 533.3333 | 533.3333 | +0.555 (+0.10%) | 75,240 |
| 1 Sep 2014 | JPY | 527.7778 | 533.3333 | 527.7778 | 532.7778 | 532.7778 | +4.444 (+0.84%) | 27,000 |
| 29 Aug 2014 | JPY | 530 | 531.6667 | 528.3333 | 528.3333 | 528.3333 | -1.667 (-0.31%) | 54,720 |
| 28 Aug 2014 | JPY | 527.2222 | 530 | 527.2222 | 530 | 530 | +1.667 (+0.32%) | 43,380 |
| 27 Aug 2014 | JPY | 527.2222 | 528.3333 | 526.6667 | 528.3333 | 528.3333 | +1.667 (+0.32%) | 39,780 |
| 26 Aug 2014 | JPY | 525 | 527.7778 | 523.3333 | 526.6667 | 526.6667 | +4.444 (+0.85%) | 94,500 |
