| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2014 | JPY | 523.8889 | 524.4445 | 520 | 522.2222 | 522.2222 | -5 (-0.95%) | 54,720 |
| 22 Aug 2014 | JPY | 526.6667 | 529.4445 | 526.6667 | 527.2222 | 527.2222 | -1.667 (-0.32%) | 33,120 |
| 21 Aug 2014 | JPY | 530 | 530 | 527.2222 | 528.8889 | 528.8889 | -1.111 (-0.21%) | 55,980 |
| 20 Aug 2014 | JPY | 527.7778 | 532.2222 | 527.7778 | 530 | 530 | +2.222 (+0.42%) | 99,360 |
| 19 Aug 2014 | JPY | 523.8889 | 527.7778 | 522.2222 | 527.7778 | 527.7778 | +6.111 (+1.17%) | 99,360 |
| 18 Aug 2014 | JPY | 516.6667 | 523.3333 | 515.5555 | 521.6667 | 521.6667 | +6.667 (+1.29%) | 135,540 |
| 15 Aug 2014 | JPY | 511.1111 | 515.5555 | 510.5555 | 515 | 515 | +3.333 (+0.65%) | 51,300 |
| 14 Aug 2014 | JPY | 508.8889 | 511.6667 | 508.3333 | 511.6667 | 511.6667 | +5.556 (+1.10%) | 61,380 |
| 13 Aug 2014 | JPY | 502.7778 | 507.7778 | 500.5555 | 506.1111 | 506.1111 | +3.889 (+0.77%) | 54,180 |
| 12 Aug 2014 | JPY | 496.6667 | 502.7778 | 495.5555 | 502.2222 | 502.2222 | +7.222 (+1.46%) | 53,280 |
| 11 Aug 2014 | JPY | 498.8889 | 499.4445 | 491.1111 | 495 | 495 | +1.667 (+0.34%) | 64,260 |
| 8 Aug 2014 | JPY | 499.4445 | 504.4445 | 489.4445 | 493.3333 | 493.3333 | -6.111 (-1.22%) | 110,520 |
| 7 Aug 2014 | JPY | 487.2222 | 500 | 487.2222 | 499.4445 | 499.4445 | +12.222 (+2.51%) | 108,180 |
| 6 Aug 2014 | JPY | 486.6667 | 489.4445 | 486.1111 | 487.2222 | 487.2222 | +0.555 (+0.11%) | 63,720 |
| 5 Aug 2014 | JPY | 486.1111 | 491.1111 | 486.1111 | 486.6667 | 486.6667 | +0.556 (+0.11%) | 64,980 |
| 4 Aug 2014 | JPY | 489.4445 | 490.5555 | 486.1111 | 486.1111 | 486.1111 | -3.889 (-0.79%) | 76,140 |
| 1 Aug 2014 | JPY | 494.4445 | 498.3333 | 490 | 490 | 490 | -6.111 (-1.23%) | 109,260 |
| 31 Jul 2014 | JPY | 502.7778 | 503.8889 | 495.5555 | 496.1111 | 496.1111 | -3.889 (-0.78%) | 103,680 |
| 30 Jul 2014 | JPY | 507.2222 | 510 | 500 | 500 | 500 | -10.556 (-2.07%) | 169,740 |
| 29 Jul 2014 | JPY | 512.2222 | 512.2222 | 507.2222 | 510.5555 | 510.5555 | -1.667 (-0.33%) | 40,320 |
| 28 Jul 2014 | JPY | 511.1111 | 515.5555 | 510.5555 | 512.2222 | 512.2222 | +1.667 (+0.33%) | 61,560 |
| 25 Jul 2014 | JPY | 505.5555 | 511.1111 | 502.7778 | 510.5555 | 510.5555 | +7.222 (+1.43%) | 157,680 |
| 24 Jul 2014 | JPY | 503.8889 | 505 | 500.5555 | 503.3333 | 503.3333 | +1.111 (+0.22%) | 46,800 |
| 23 Jul 2014 | JPY | 500.5555 | 503.8889 | 500.5555 | 502.2222 | 502.2222 | +1.667 (+0.33%) | 39,600 |
| 22 Jul 2014 | JPY | 500 | 501.1111 | 497.2222 | 500.5555 | 500.5555 | +3.889 (+0.78%) | 55,980 |
| 18 Jul 2014 | JPY | 496.1111 | 498.8889 | 495.5555 | 496.6667 | 496.6667 | -4.444 (-0.89%) | 63,900 |
| 17 Jul 2014 | JPY | 497.2222 | 503.3333 | 497.2222 | 501.1111 | 501.1111 | +2.778 (+0.56%) | 72,720 |
| 16 Jul 2014 | JPY | 500.5555 | 503.8889 | 497.2222 | 498.3333 | 498.3333 | -4.444 (-0.88%) | 62,100 |
| 15 Jul 2014 | JPY | 504.4445 | 506.1111 | 502.7778 | 502.7778 | 502.7778 | -0.555 (-0.11%) | 49,320 |
| 14 Jul 2014 | JPY | 502.2222 | 503.8889 | 499.4445 | 503.3333 | 503.3333 | +1.667 (+0.33%) | 62,820 |
