| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2014 | JPY | 507.2222 | 507.2222 | 498.8889 | 501.6667 | 501.6667 | -5.556 (-1.10%) | 282,240 |
| 10 Jul 2014 | JPY | 507.7778 | 510 | 506.1111 | 507.2222 | 507.2222 | +1.667 (+0.33%) | 100,800 |
| 9 Jul 2014 | JPY | 502.7778 | 507.2222 | 502.7778 | 505.5555 | 505.5555 | +1.111 (+0.22%) | 59,580 |
| 8 Jul 2014 | JPY | 500 | 508.3333 | 498.8889 | 504.4445 | 504.4445 | +2.778 (+0.55%) | 132,300 |
| 7 Jul 2014 | JPY | 497.7778 | 503.8889 | 497.2222 | 501.6667 | 501.6667 | +5 (+1.01%) | 124,560 |
| 4 Jul 2014 | JPY | 496.1111 | 496.6667 | 490.5555 | 496.6667 | 496.6667 | +4.444 (+0.90%) | 74,700 |
| 3 Jul 2014 | JPY | 493.3333 | 495 | 491.1111 | 492.2222 | 492.2222 | +0.555 (+0.11%) | 47,340 |
| 2 Jul 2014 | JPY | 489.4445 | 497.7778 | 489.4445 | 491.6667 | 491.6667 | +0.556 (+0.11%) | 105,300 |
| 1 Jul 2014 | JPY | 488.8889 | 496.6667 | 488.3333 | 491.1111 | 491.1111 | -1.667 (-0.34%) | 85,680 |
| 30 Jun 2014 | JPY | 487.2222 | 494.4445 | 482.2222 | 492.7778 | 492.7778 | +2.222 (+0.45%) | 209,520 |
| 27 Jun 2014 | JPY | 496.1111 | 496.6667 | 484.4445 | 490.5555 | 490.5555 | -7.778 (-1.56%) | 207,540 |
| 26 Jun 2014 | JPY | 500.5555 | 500.5555 | 483.3333 | 498.3333 | 498.3333 | -16.111 (-3.13%) | 215,460 |
| 25 Jun 2014 | JPY | 511.6667 | 519.4445 | 511.1111 | 514.4445 | 514.4445 | +2.778 (+0.54%) | 291,420 |
| 24 Jun 2014 | JPY | 507.7778 | 513.3333 | 503.8889 | 511.6667 | 511.6667 | +4.444 (+0.88%) | 184,140 |
| 23 Jun 2014 | JPY | 508.3333 | 513.3333 | 507.2222 | 507.2222 | 507.2222 | -0.556 (-0.11%) | 119,700 |
| 20 Jun 2014 | JPY | 506.6667 | 507.7778 | 502.7778 | 507.7778 | 507.7778 | +2.778 (+0.55%) | 207,360 |
| 19 Jun 2014 | JPY | 493.8889 | 505 | 492.2222 | 505 | 505 | +11.667 (+2.36%) | 237,960 |
| 18 Jun 2014 | JPY | 493.3333 | 494.4445 | 491.6667 | 493.3333 | 493.3333 | +1.667 (+0.34%) | 94,500 |
| 17 Jun 2014 | JPY | 490.5555 | 494.4445 | 490.5555 | 491.6667 | 491.6667 | 0.0 (0.0%) | 76,320 |
| 16 Jun 2014 | JPY | 493.8889 | 493.8889 | 490.5555 | 491.6667 | 491.6667 | -2.222 (-0.45%) | 73,440 |
| 13 Jun 2014 | JPY | 488.8889 | 494.4445 | 486.1111 | 493.8889 | 493.8889 | +5.556 (+1.14%) | 225,540 |
| 12 Jun 2014 | JPY | 482.2222 | 488.8889 | 481.6667 | 488.3333 | 488.3333 | +7.222 (+1.50%) | 134,640 |
| 11 Jun 2014 | JPY | 480 | 482.2222 | 480 | 481.1111 | 481.1111 | +2.222 (+0.46%) | 136,260 |
| 10 Jun 2014 | JPY | 476.1111 | 479.4445 | 476.1111 | 478.8889 | 478.8889 | +3.889 (+0.82%) | 187,380 |
| 9 Jun 2014 | JPY | 475.5555 | 476.1111 | 473.3333 | 475 | 475 | +1.667 (+0.35%) | 126,900 |
| 6 Jun 2014 | JPY | 472.7778 | 473.3333 | 470 | 473.3333 | 473.3333 | +1.111 (+0.24%) | 101,700 |
| 5 Jun 2014 | JPY | 468.3333 | 473.3333 | 468.3333 | 472.2222 | 472.2222 | +3.889 (+0.83%) | 139,320 |
| 4 Jun 2014 | JPY | 465.5555 | 469.4445 | 464.4445 | 468.3333 | 468.3333 | +2.778 (+0.60%) | 87,660 |
| 3 Jun 2014 | JPY | 464.4445 | 466.1111 | 463.8889 | 465.5555 | 465.5555 | +2.222 (+0.48%) | 45,000 |
| 2 Jun 2014 | JPY | 462.7778 | 464.4445 | 462.2222 | 463.3333 | 463.3333 | +1.667 (+0.36%) | 127,080 |
