| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2014 | JPY | 461.1111 | 463.3333 | 461.1111 | 461.6667 | 461.6667 | +1.111 (+0.24%) | 45,180 |
| 29 May 2014 | JPY | 461.6667 | 462.7778 | 459.4445 | 460.5555 | 460.5555 | -1.667 (-0.36%) | 52,020 |
| 28 May 2014 | JPY | 461.1111 | 463.8889 | 460 | 462.2222 | 462.2222 | +0.555 (+0.12%) | 66,960 |
| 27 May 2014 | JPY | 458.8889 | 463.3333 | 458.8889 | 461.6667 | 461.6667 | +2.778 (+0.61%) | 81,180 |
| 26 May 2014 | JPY | 456.6667 | 458.8889 | 456.1111 | 458.8889 | 458.8889 | +3.333 (+0.73%) | 43,920 |
| 23 May 2014 | JPY | 458.8889 | 459.4445 | 455 | 455.5555 | 455.5555 | -1.667 (-0.36%) | 69,480 |
| 22 May 2014 | JPY | 459.4445 | 460 | 456.1111 | 457.2222 | 457.2222 | -1.667 (-0.36%) | 77,940 |
| 21 May 2014 | JPY | 455.5555 | 459.4445 | 455.5555 | 458.8889 | 458.8889 | -0.556 (-0.12%) | 60,480 |
| 20 May 2014 | JPY | 457.2222 | 460.5555 | 454.4445 | 459.4445 | 459.4445 | +5 (+1.10%) | 118,440 |
| 19 May 2014 | JPY | 456.1111 | 457.2222 | 453.8889 | 454.4445 | 454.4445 | +0.556 (+0.12%) | 61,020 |
| 16 May 2014 | JPY | 454.4445 | 455.5555 | 452.7778 | 453.8889 | 453.8889 | -1.111 (-0.24%) | 73,800 |
| 15 May 2014 | JPY | 455.5555 | 457.2222 | 453.8889 | 455 | 455 | -2.778 (-0.61%) | 39,240 |
| 14 May 2014 | JPY | 457.7778 | 457.7778 | 456.6667 | 457.7778 | 457.7778 | +0.556 (+0.12%) | 58,680 |
| 13 May 2014 | JPY | 457.2222 | 457.7778 | 455.5555 | 457.2222 | 457.2222 | +1.667 (+0.37%) | 113,760 |
| 12 May 2014 | JPY | 455.5555 | 457.7778 | 455 | 455.5555 | 455.5555 | +0.555 (+0.12%) | 122,760 |
| 9 May 2014 | JPY | 450.5555 | 455.5555 | 450.5555 | 455 | 455 | +5 (+1.11%) | 127,800 |
| 8 May 2014 | JPY | 448.8889 | 452.2222 | 447.7778 | 450 | 450 | +1.667 (+0.37%) | 82,080 |
| 7 May 2014 | JPY | 452.7778 | 452.7778 | 447.2222 | 448.3333 | 448.3333 | -4.444 (-0.98%) | 97,020 |
| 2 May 2014 | JPY | 450.5555 | 454.4445 | 450.5555 | 452.7778 | 452.7778 | +2.778 (+0.62%) | 120,060 |
| 1 May 2014 | JPY | 450 | 453.8889 | 447.2222 | 450 | 450 | +6.667 (+1.50%) | 104,760 |
| 30 Apr 2014 | JPY | 450.5555 | 452.2222 | 441.1111 | 443.3333 | 443.3333 | -7.222 (-1.60%) | 199,980 |
| 28 Apr 2014 | JPY | 450 | 451.1111 | 446.6667 | 450.5555 | 450.5555 | -0.556 (-0.12%) | 69,660 |
| 25 Apr 2014 | JPY | 453.3333 | 453.8889 | 448.3333 | 451.1111 | 451.1111 | -2.222 (-0.49%) | 90,360 |
| 24 Apr 2014 | JPY | 450.5555 | 453.8889 | 450 | 453.3333 | 453.3333 | +2.222 (+0.49%) | 48,960 |
| 23 Apr 2014 | JPY | 451.6667 | 454.4445 | 449.4445 | 451.1111 | 451.1111 | +1.667 (+0.37%) | 95,580 |
| 22 Apr 2014 | JPY | 450 | 451.6667 | 447.2222 | 449.4445 | 449.4445 | +2.778 (+0.62%) | 126,000 |
| 21 Apr 2014 | JPY | 448.3333 | 450 | 446.1111 | 446.6667 | 446.6667 | -1.667 (-0.37%) | 56,520 |
| 18 Apr 2014 | JPY | 448.3333 | 450 | 446.1111 | 448.3333 | 448.3333 | 0.0 (0.0%) | 69,120 |
| 17 Apr 2014 | JPY | 450 | 452.2222 | 447.7778 | 448.3333 | 448.3333 | -1.667 (-0.37%) | 73,620 |
| 16 Apr 2014 | JPY | 450 | 451.1111 | 446.6667 | 450 | 450 | +3.333 (+0.75%) | 87,300 |
