| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2014 | JPY | 451.6667 | 451.6667 | 446.1111 | 446.6667 | 446.6667 | -3.889 (-0.86%) | 88,920 |
| 14 Apr 2014 | JPY | 446.1111 | 453.3333 | 445.5555 | 450.5555 | 450.5555 | +3.333 (+0.75%) | 68,220 |
| 11 Apr 2014 | JPY | 447.7778 | 450 | 445.5555 | 447.2222 | 447.2222 | -0.556 (-0.12%) | 145,620 |
| 10 Apr 2014 | JPY | 447.2222 | 455 | 446.6667 | 447.7778 | 447.7778 | +1.111 (+0.25%) | 174,240 |
| 9 Apr 2014 | JPY | 441.6667 | 448.3333 | 441.6667 | 446.6667 | 446.6667 | +0.556 (+0.12%) | 158,760 |
| 8 Apr 2014 | JPY | 444.4445 | 447.2222 | 443.3333 | 446.1111 | 446.1111 | -0.556 (-0.12%) | 68,040 |
| 7 Apr 2014 | JPY | 447.2222 | 447.7778 | 444.4445 | 446.6667 | 446.6667 | -0.555 (-0.12%) | 95,580 |
| 4 Apr 2014 | JPY | 448.3333 | 450 | 444.4445 | 447.2222 | 447.2222 | +1.111 (+0.25%) | 135,180 |
| 3 Apr 2014 | JPY | 451.6667 | 454.4445 | 446.1111 | 446.1111 | 446.1111 | -5 (-1.11%) | 182,160 |
| 2 Apr 2014 | JPY | 455 | 456.6667 | 451.1111 | 451.1111 | 451.1111 | -2.222 (-0.49%) | 140,040 |
| 1 Apr 2014 | JPY | 452.7778 | 455.5555 | 448.3333 | 453.3333 | 453.3333 | +2.778 (+0.62%) | 209,160 |
| 31 Mar 2014 | JPY | 444.4445 | 450.5555 | 442.2222 | 450.5555 | 450.5555 | +6.111 (+1.37%) | 200,160 |
| 28 Mar 2014 | JPY | 444.4445 | 444.4445 | 440.5555 | 444.4445 | 444.4445 | +1.667 (+0.38%) | 148,680 |
| 27 Mar 2014 | JPY | 441.1111 | 443.8889 | 436.1111 | 442.7778 | 442.7778 | +1.667 (+0.38%) | 149,580 |
| 26 Mar 2014 | JPY | 442.7778 | 443.8889 | 436.1111 | 441.1111 | 441.1111 | +3.889 (+0.89%) | 187,740 |
| 25 Mar 2014 | JPY | 437.2222 | 443.3333 | 433.8889 | 437.2222 | 437.2222 | +10 (+2.34%) | 181,080 |
| 24 Mar 2014 | JPY | 433.3333 | 436.1111 | 427.2222 | 427.2222 | 427.2222 | +2.222 (+0.52%) | 181,260 |
| 20 Mar 2014 | JPY | 427.7778 | 428.3333 | 423.8889 | 425 | 425 | -0.555 (-0.13%) | 113,760 |
| 19 Mar 2014 | JPY | 426.6667 | 430.5555 | 423.8889 | 425.5555 | 425.5555 | -9.444 (-2.17%) | 176,040 |
| 18 Mar 2014 | JPY | 432.2222 | 438.8889 | 428.8889 | 435 | 435 | +11.111 (+2.62%) | 107,460 |
| 17 Mar 2014 | JPY | 427.7778 | 428.8889 | 422.7778 | 423.8889 | 423.8889 | -2.222 (-0.52%) | 88,560 |
| 14 Mar 2014 | JPY | 435.5555 | 435.5555 | 425 | 426.1111 | 426.1111 | -12.222 (-2.79%) | 220,140 |
| 13 Mar 2014 | JPY | 438.3333 | 441.6667 | 438.3333 | 438.3333 | 438.3333 | -0.556 (-0.13%) | 60,300 |
| 12 Mar 2014 | JPY | 443.8889 | 445 | 438.3333 | 438.8889 | 438.8889 | -5.556 (-1.25%) | 83,700 |
| 11 Mar 2014 | JPY | 442.2222 | 444.4445 | 440 | 444.4445 | 444.4445 | +3.889 (+0.88%) | 51,480 |
| 10 Mar 2014 | JPY | 441.6667 | 443.3333 | 438.8889 | 440.5555 | 440.5555 | -1.111 (-0.25%) | 101,340 |
| 7 Mar 2014 | JPY | 438.8889 | 442.7778 | 437.7778 | 441.6667 | 441.6667 | +3.889 (+0.89%) | 69,300 |
| 6 Mar 2014 | JPY | 440 | 441.6667 | 435 | 437.7778 | 437.7778 | -2.222 (-0.51%) | 99,720 |
| 5 Mar 2014 | JPY | 441.1111 | 442.7778 | 438.3333 | 440 | 440 | +1.111 (+0.25%) | 55,080 |
| 4 Mar 2014 | JPY | 430.5555 | 438.8889 | 429.4445 | 438.8889 | 438.8889 | +8.333 (+1.94%) | 87,300 |
