| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2014 | JPY | 429.4445 | 431.6667 | 428.3333 | 430.5555 | 430.5555 | +1.111 (+0.26%) | 59,040 |
| 28 Feb 2014 | JPY | 434.4445 | 434.4445 | 428.3333 | 429.4445 | 429.4445 | -4.444 (-1.02%) | 84,780 |
| 27 Feb 2014 | JPY | 439.4445 | 440.5555 | 433.8889 | 433.8889 | 433.8889 | -7.222 (-1.64%) | 72,180 |
| 26 Feb 2014 | JPY | 441.6667 | 442.2222 | 439.4445 | 441.1111 | 441.1111 | 0.0 (0.0%) | 26,100 |
| 25 Feb 2014 | JPY | 438.8889 | 443.8889 | 438.8889 | 441.1111 | 441.1111 | +6.111 (+1.40%) | 89,100 |
| 24 Feb 2014 | JPY | 440.5555 | 441.6667 | 433.3333 | 435 | 435 | -3.333 (-0.76%) | 85,140 |
| 21 Feb 2014 | JPY | 440.5555 | 440.5555 | 435 | 438.3333 | 438.3333 | +5 (+1.15%) | 89,100 |
| 20 Feb 2014 | JPY | 441.1111 | 441.1111 | 433.3333 | 433.3333 | 433.3333 | -6.667 (-1.52%) | 99,900 |
| 19 Feb 2014 | JPY | 443.3333 | 443.3333 | 437.2222 | 440 | 440 | -2.778 (-0.63%) | 49,500 |
| 18 Feb 2014 | JPY | 439.4445 | 444.4445 | 434.4445 | 442.7778 | 442.7778 | +2.778 (+0.63%) | 96,480 |
| 17 Feb 2014 | JPY | 437.7778 | 440.5555 | 432.2222 | 440 | 440 | +2.778 (+0.64%) | 57,780 |
| 14 Feb 2014 | JPY | 437.2222 | 440.5555 | 432.7778 | 437.2222 | 437.2222 | -2.222 (-0.51%) | 75,420 |
| 13 Feb 2014 | JPY | 446.1111 | 446.1111 | 437.7778 | 439.4445 | 439.4445 | -5.556 (-1.25%) | 44,280 |
| 12 Feb 2014 | JPY | 443.8889 | 449.4445 | 438.8889 | 445 | 445 | +3.333 (+0.75%) | 176,760 |
| 10 Feb 2014 | JPY | 441.6667 | 444.4445 | 440 | 441.6667 | 441.6667 | +1.667 (+0.38%) | 116,460 |
| 7 Feb 2014 | JPY | 435.5555 | 440.5555 | 435.5555 | 440 | 440 | +5.556 (+1.28%) | 46,620 |
| 6 Feb 2014 | JPY | 442.7778 | 443.8889 | 431.6667 | 434.4445 | 434.4445 | -5.556 (-1.26%) | 85,680 |
| 5 Feb 2014 | JPY | 428.8889 | 443.3333 | 425 | 440 | 440 | +13.333 (+3.12%) | 211,860 |
| 4 Feb 2014 | JPY | 425 | 430.5555 | 406.6667 | 426.6667 | 426.6667 | -9.444 (-2.17%) | 309,780 |
| 3 Feb 2014 | JPY | 444.4445 | 444.4445 | 433.3333 | 436.1111 | 436.1111 | -9.444 (-2.12%) | 146,880 |
| 31 Jan 2014 | JPY | 444.4445 | 448.8889 | 435 | 445.5555 | 445.5555 | +9.444 (+2.17%) | 280,980 |
| 30 Jan 2014 | JPY | 437.7778 | 441.1111 | 432.7778 | 436.1111 | 436.1111 | +0.556 (+0.13%) | 178,740 |
| 29 Jan 2014 | JPY | 438.3333 | 439.4445 | 433.3333 | 435.5555 | 435.5555 | +3.333 (+0.77%) | 97,020 |
| 28 Jan 2014 | JPY | 436.1111 | 437.2222 | 432.2222 | 432.2222 | 432.2222 | -2.222 (-0.51%) | 126,360 |
| 27 Jan 2014 | JPY | 440.5555 | 441.6667 | 434.4445 | 434.4445 | 434.4445 | -10.556 (-2.37%) | 168,840 |
| 24 Jan 2014 | JPY | 452.7778 | 453.3333 | 443.3333 | 445 | 445 | -10.556 (-2.32%) | 164,700 |
| 23 Jan 2014 | JPY | 461.6667 | 463.3333 | 455.5555 | 455.5555 | 455.5555 | -6.111 (-1.32%) | 106,380 |
| 22 Jan 2014 | JPY | 458.8889 | 464.4445 | 458.3333 | 461.6667 | 461.6667 | 0.0 (0.0%) | 64,980 |
| 21 Jan 2014 | JPY | 463.8889 | 465.5555 | 459.4445 | 461.6667 | 461.6667 | 0.0 (0.0%) | 89,640 |
| 20 Jan 2014 | JPY | 460.5555 | 462.7778 | 459.4445 | 461.6667 | 461.6667 | +1.667 (+0.36%) | 64,800 |
