| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2014 | JPY | 462.2222 | 463.8889 | 457.2222 | 459.4445 | 459.4445 | 0.0 (0.0%) | 72,360 |
| 15 Jan 2014 | JPY | 461.1111 | 461.1111 | 457.2222 | 459.4445 | 459.4445 | +2.222 (+0.49%) | 81,000 |
| 14 Jan 2014 | JPY | 457.2222 | 461.1111 | 451.6667 | 457.2222 | 457.2222 | -2.222 (-0.48%) | 108,360 |
| 10 Jan 2014 | JPY | 461.6667 | 461.6667 | 455.5555 | 459.4445 | 459.4445 | -2.222 (-0.48%) | 121,140 |
| 9 Jan 2014 | JPY | 465.5555 | 465.5555 | 458.3333 | 461.6667 | 461.6667 | -1.111 (-0.24%) | 92,340 |
| 8 Jan 2014 | JPY | 463.3333 | 464.4445 | 458.3333 | 462.7778 | 462.7778 | -0.555 (-0.12%) | 78,300 |
| 7 Jan 2014 | JPY | 468.3333 | 468.3333 | 462.7778 | 463.3333 | 463.3333 | -4.444 (-0.95%) | 75,420 |
| 6 Jan 2014 | JPY | 461.1111 | 468.3333 | 457.2222 | 467.7778 | 467.7778 | +0.556 (+0.12%) | 166,320 |
| 30 Dec 2013 | JPY | 467.7778 | 469.4445 | 464.4445 | 467.2222 | 467.2222 | +0.555 (+0.12%) | 126,360 |
| 27 Dec 2013 | JPY | 460 | 467.2222 | 458.3333 | 466.6667 | 466.6667 | +4.444 (+0.96%) | 157,860 |
| 26 Dec 2013 | JPY | 450 | 463.8889 | 446.6667 | 462.2222 | 462.2222 | -4.444 (-0.95%) | 361,260 |
| 25 Dec 2013 | JPY | 473.8889 | 474.4445 | 464.4445 | 466.6667 | 466.6667 | -5.556 (-1.18%) | 637,200 |
| 24 Dec 2013 | JPY | 475 | 476.1111 | 470.5555 | 472.2222 | 472.2222 | -0.556 (-0.12%) | 447,660 |
| 20 Dec 2013 | JPY | 469.4445 | 475 | 469.4445 | 472.7778 | 472.7778 | +2.222 (+0.47%) | 249,300 |
| 19 Dec 2013 | JPY | 472.7778 | 475.5555 | 468.8889 | 470.5555 | 470.5555 | -2.222 (-0.47%) | 285,660 |
| 18 Dec 2013 | JPY | 466.6667 | 474.4445 | 466.6667 | 472.7778 | 472.7778 | +6.111 (+1.31%) | 192,600 |
| 17 Dec 2013 | JPY | 466.1111 | 468.8889 | 464.4445 | 466.6667 | 466.6667 | +1.667 (+0.36%) | 153,360 |
| 16 Dec 2013 | JPY | 466.6667 | 467.7778 | 463.8889 | 465 | 465 | -4.444 (-0.95%) | 174,240 |
| 13 Dec 2013 | JPY | 466.6667 | 472.2222 | 465.5555 | 469.4445 | 469.4445 | +0.556 (+0.12%) | 207,540 |
| 12 Dec 2013 | JPY | 472.2222 | 472.2222 | 466.6667 | 468.8889 | 468.8889 | -2.778 (-0.59%) | 119,340 |
| 11 Dec 2013 | JPY | 471.1111 | 472.7778 | 469.4445 | 471.6667 | 471.6667 | +1.667 (+0.35%) | 125,820 |
| 10 Dec 2013 | JPY | 471.6667 | 473.8889 | 470 | 470 | 470 | -1.667 (-0.35%) | 153,720 |
| 9 Dec 2013 | JPY | 469.4445 | 473.3333 | 468.8889 | 471.6667 | 471.6667 | +6.111 (+1.31%) | 160,920 |
| 6 Dec 2013 | JPY | 469.4445 | 470 | 463.3333 | 465.5555 | 465.5555 | -2.778 (-0.59%) | 97,740 |
| 5 Dec 2013 | JPY | 477.2222 | 477.2222 | 466.6667 | 468.3333 | 468.3333 | -11.111 (-2.32%) | 167,940 |
| 4 Dec 2013 | JPY | 470.5555 | 480.5555 | 467.2222 | 479.4445 | 479.4445 | +7.778 (+1.65%) | 178,920 |
| 3 Dec 2013 | JPY | 472.2222 | 482.2222 | 471.1111 | 471.6667 | 471.6667 | +4.444 (+0.95%) | 246,600 |
| 2 Dec 2013 | JPY | 460.5555 | 468.8889 | 460 | 467.2222 | 467.2222 | +8.333 (+1.82%) | 191,700 |
| 29 Nov 2013 | JPY | 458.3333 | 460.5555 | 457.2222 | 458.8889 | 458.8889 | +1.111 (+0.24%) | 154,260 |
| 28 Nov 2013 | JPY | 452.7778 | 458.3333 | 452.7778 | 457.7778 | 457.7778 | +6.111 (+1.35%) | 240,480 |
