| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2013 | JPY | 450 | 451.6667 | 448.3333 | 451.6667 | 451.6667 | +3.889 (+0.87%) | 77,580 |
| 26 Nov 2013 | JPY | 450 | 451.1111 | 445 | 447.7778 | 447.7778 | -1.667 (-0.37%) | 96,840 |
| 25 Nov 2013 | JPY | 448.8889 | 450 | 447.7778 | 449.4445 | 449.4445 | +1.111 (+0.25%) | 122,040 |
| 22 Nov 2013 | JPY | 448.3333 | 450 | 446.6667 | 448.3333 | 448.3333 | +0.555 (+0.12%) | 104,400 |
| 21 Nov 2013 | JPY | 447.2222 | 448.3333 | 445.5555 | 447.7778 | 447.7778 | +0.556 (+0.12%) | 110,520 |
| 20 Nov 2013 | JPY | 446.6667 | 447.2222 | 443.8889 | 447.2222 | 447.2222 | +1.667 (+0.37%) | 73,080 |
| 19 Nov 2013 | JPY | 444.4445 | 447.7778 | 443.8889 | 445.5555 | 445.5555 | 0.0 (0.0%) | 95,400 |
| 18 Nov 2013 | JPY | 447.2222 | 447.2222 | 444.4445 | 445.5555 | 445.5555 | -1.667 (-0.37%) | 97,020 |
| 15 Nov 2013 | JPY | 444.4445 | 447.7778 | 443.3333 | 447.2222 | 447.2222 | +2.778 (+0.62%) | 123,300 |
| 14 Nov 2013 | JPY | 443.8889 | 444.4445 | 442.7778 | 444.4445 | 444.4445 | +1.111 (+0.25%) | 85,320 |
| 13 Nov 2013 | JPY | 443.8889 | 444.4445 | 442.7778 | 443.3333 | 443.3333 | -0.556 (-0.13%) | 78,480 |
| 12 Nov 2013 | JPY | 442.2222 | 443.8889 | 441.1111 | 443.8889 | 443.8889 | +1.667 (+0.38%) | 38,880 |
| 11 Nov 2013 | JPY | 443.3333 | 443.8889 | 441.1111 | 442.2222 | 442.2222 | 0.0 (0.0%) | 73,260 |
| 8 Nov 2013 | JPY | 443.8889 | 443.8889 | 440 | 442.2222 | 442.2222 | -1.667 (-0.38%) | 105,120 |
| 7 Nov 2013 | JPY | 443.3333 | 443.8889 | 442.2222 | 443.8889 | 443.8889 | +1.667 (+0.38%) | 108,000 |
| 6 Nov 2013 | JPY | 436.6667 | 442.2222 | 435.5555 | 442.2222 | 442.2222 | +8.333 (+1.92%) | 73,440 |
| 5 Nov 2013 | JPY | 435 | 441.6667 | 431.6667 | 433.8889 | 433.8889 | +0.556 (+0.13%) | 49,140 |
| 1 Nov 2013 | JPY | 436.1111 | 436.1111 | 432.2222 | 433.3333 | 433.3333 | -2.778 (-0.64%) | 52,740 |
| 31 Oct 2013 | JPY | 436.1111 | 440.5555 | 432.7778 | 436.1111 | 436.1111 | -1.111 (-0.25%) | 75,240 |
| 30 Oct 2013 | JPY | 438.8889 | 440.5555 | 436.6667 | 437.2222 | 437.2222 | -3.333 (-0.76%) | 71,460 |
| 29 Oct 2013 | JPY | 442.2222 | 442.7778 | 440.5555 | 440.5555 | 440.5555 | -2.222 (-0.50%) | 56,880 |
| 28 Oct 2013 | JPY | 440.5555 | 442.7778 | 436.6667 | 442.7778 | 442.7778 | +2.778 (+0.63%) | 59,220 |
| 25 Oct 2013 | JPY | 442.7778 | 443.3333 | 435.5555 | 440 | 440 | -2.222 (-0.50%) | 67,320 |
| 24 Oct 2013 | JPY | 440.5555 | 443.3333 | 435.5555 | 442.2222 | 442.2222 | +1.667 (+0.38%) | 83,340 |
| 23 Oct 2013 | JPY | 443.3333 | 443.8889 | 438.8889 | 440.5555 | 440.5555 | -2.222 (-0.50%) | 81,540 |
| 22 Oct 2013 | JPY | 442.2222 | 443.8889 | 439.4445 | 442.7778 | 442.7778 | +2.778 (+0.63%) | 65,700 |
| 21 Oct 2013 | JPY | 438.8889 | 442.2222 | 438.3333 | 440 | 440 | +5.556 (+1.28%) | 126,540 |
| 18 Oct 2013 | JPY | 431.6667 | 435 | 430.5555 | 434.4445 | 434.4445 | +2.778 (+0.64%) | 53,280 |
| 17 Oct 2013 | JPY | 431.1111 | 432.2222 | 427.7778 | 431.6667 | 431.6667 | +3.333 (+0.78%) | 46,980 |
| 16 Oct 2013 | JPY | 428.3333 | 429.4445 | 425 | 428.3333 | 428.3333 | 0.0 (0.0%) | 41,940 |
