| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2013 | JPY | 428.3333 | 430.5555 | 426.6667 | 428.3333 | 428.3333 | -1.111 (-0.26%) | 34,380 |
| 11 Oct 2013 | JPY | 429.4445 | 431.1111 | 425 | 429.4445 | 429.4445 | 0.0 (0.0%) | 58,500 |
| 10 Oct 2013 | JPY | 431.1111 | 432.2222 | 426.6667 | 429.4445 | 429.4445 | -1.667 (-0.39%) | 72,900 |
| 9 Oct 2013 | JPY | 418.8889 | 432.2222 | 415 | 431.1111 | 431.1111 | +13.889 (+3.33%) | 78,660 |
| 8 Oct 2013 | JPY | 418.3333 | 420.5555 | 413.3333 | 417.2222 | 417.2222 | -3.889 (-0.92%) | 74,880 |
| 7 Oct 2013 | JPY | 420.5555 | 423.8889 | 419.4445 | 421.1111 | 421.1111 | -1.667 (-0.39%) | 42,300 |
| 4 Oct 2013 | JPY | 425.5555 | 425.5555 | 416.6667 | 422.7778 | 422.7778 | -4.444 (-1.04%) | 64,620 |
| 3 Oct 2013 | JPY | 420 | 428.8889 | 418.8889 | 427.2222 | 427.2222 | +7.778 (+1.85%) | 54,900 |
| 2 Oct 2013 | JPY | 428.3333 | 431.1111 | 418.8889 | 419.4445 | 419.4445 | -8.889 (-2.08%) | 63,000 |
| 1 Oct 2013 | JPY | 428.3333 | 430.5555 | 426.6667 | 428.3333 | 428.3333 | -0.556 (-0.13%) | 47,340 |
| 30 Sep 2013 | JPY | 431.1111 | 431.1111 | 427.7778 | 428.8889 | 428.8889 | -1.667 (-0.39%) | 46,260 |
| 27 Sep 2013 | JPY | 427.2222 | 432.2222 | 426.1111 | 430.5555 | 430.5555 | +3.333 (+0.78%) | 67,680 |
| 26 Sep 2013 | JPY | 421.1111 | 427.7778 | 419.4445 | 427.2222 | 427.2222 | +7.222 (+1.72%) | 43,380 |
| 25 Sep 2013 | JPY | 427.2222 | 427.7778 | 414.4445 | 420 | 420 | -6.111 (-1.43%) | 58,680 |
| 24 Sep 2013 | JPY | 421.6667 | 427.2222 | 420.5555 | 426.1111 | 426.1111 | +3.889 (+0.92%) | 55,080 |
| 20 Sep 2013 | JPY | 421.6667 | 422.2222 | 418.3333 | 422.2222 | 422.2222 | +0.555 (+0.13%) | 69,300 |
| 19 Sep 2013 | JPY | 418.3333 | 421.6667 | 415.5555 | 421.6667 | 421.6667 | +7.222 (+1.74%) | 70,920 |
| 18 Sep 2013 | JPY | 416.1111 | 417.2222 | 413.8889 | 414.4445 | 414.4445 | +1.111 (+0.27%) | 50,760 |
| 17 Sep 2013 | JPY | 412.7778 | 417.2222 | 412.2222 | 413.3333 | 413.3333 | +1.111 (+0.27%) | 132,120 |
| 13 Sep 2013 | JPY | 407.2222 | 413.8889 | 405.5555 | 412.2222 | 412.2222 | +2.778 (+0.68%) | 140,220 |
| 12 Sep 2013 | JPY | 409.4445 | 410 | 406.6667 | 409.4445 | 409.4445 | 0.0 (0.0%) | 20,340 |
| 11 Sep 2013 | JPY | 408.3333 | 410 | 406.6667 | 409.4445 | 409.4445 | +1.111 (+0.27%) | 72,900 |
| 10 Sep 2013 | JPY | 408.3333 | 410.5555 | 405.5555 | 408.3333 | 408.3333 | 0.0 (0.0%) | 64,440 |
| 9 Sep 2013 | JPY | 405.5555 | 408.3333 | 405 | 408.3333 | 408.3333 | +5.556 (+1.38%) | 63,900 |
| 6 Sep 2013 | JPY | 400.5555 | 402.7778 | 396.6667 | 402.7778 | 402.7778 | +2.778 (+0.69%) | 36,180 |
| 5 Sep 2013 | JPY | 395.5555 | 400 | 395.5555 | 400 | 400 | +2.778 (+0.70%) | 55,440 |
| 4 Sep 2013 | JPY | 397.7778 | 399.4445 | 395.5555 | 397.2222 | 397.2222 | -1.111 (-0.28%) | 43,020 |
| 3 Sep 2013 | JPY | 394.4445 | 401.1111 | 391.6667 | 398.3333 | 398.3333 | +5 (+1.27%) | 67,500 |
| 2 Sep 2013 | JPY | 397.7778 | 397.7778 | 388.8889 | 393.3333 | 393.3333 | -1.111 (-0.28%) | 45,000 |
| 30 Aug 2013 | JPY | 396.6667 | 400.5555 | 391.1111 | 394.4445 | 394.4445 | -5.556 (-1.39%) | 70,020 |
