| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2013 | JPY | 397.2222 | 401.6667 | 397.2222 | 400 | 400 | +1.111 (+0.28%) | 19,260 |
| 28 Aug 2013 | JPY | 397.2222 | 401.1111 | 394.4445 | 398.8889 | 398.8889 | -1.111 (-0.28%) | 46,620 |
| 27 Aug 2013 | JPY | 402.7778 | 402.7778 | 399.4445 | 400 | 400 | -2.778 (-0.69%) | 32,580 |
| 26 Aug 2013 | JPY | 402.7778 | 403.3333 | 401.1111 | 402.7778 | 402.7778 | +1.111 (+0.28%) | 10,440 |
| 23 Aug 2013 | JPY | 401.1111 | 402.2222 | 400 | 401.6667 | 401.6667 | +2.778 (+0.70%) | 19,620 |
| 22 Aug 2013 | JPY | 396.6667 | 398.8889 | 394.4445 | 398.8889 | 398.8889 | +2.222 (+0.56%) | 21,960 |
| 21 Aug 2013 | JPY | 398.8889 | 399.4445 | 395.5555 | 396.6667 | 396.6667 | -3.333 (-0.83%) | 26,460 |
| 20 Aug 2013 | JPY | 405.5555 | 405.5555 | 400 | 400 | 400 | -4.444 (-1.10%) | 19,800 |
| 19 Aug 2013 | JPY | 402.7778 | 405.5555 | 402.2222 | 404.4445 | 404.4445 | +1.667 (+0.41%) | 36,000 |
| 16 Aug 2013 | JPY | 402.7778 | 405.5555 | 402.7778 | 402.7778 | 402.7778 | 0.0 (0.0%) | 40,680 |
| 15 Aug 2013 | JPY | 407.2222 | 407.7778 | 400 | 402.7778 | 402.7778 | -4.444 (-1.09%) | 38,880 |
| 14 Aug 2013 | JPY | 405 | 407.2222 | 403.8889 | 407.2222 | 407.2222 | +3.333 (+0.83%) | 73,620 |
| 13 Aug 2013 | JPY | 403.8889 | 405.5555 | 402.2222 | 403.8889 | 403.8889 | 0.0 (0.0%) | 74,160 |
| 12 Aug 2013 | JPY | 403.3333 | 406.1111 | 401.1111 | 403.8889 | 403.8889 | +0.556 (+0.14%) | 65,880 |
| 9 Aug 2013 | JPY | 402.2222 | 406.1111 | 402.2222 | 403.3333 | 403.3333 | +1.111 (+0.28%) | 73,800 |
| 8 Aug 2013 | JPY | 397.7778 | 407.2222 | 397.7778 | 402.2222 | 402.2222 | +5.556 (+1.40%) | 82,080 |
| 7 Aug 2013 | JPY | 398.3333 | 400 | 396.6667 | 396.6667 | 396.6667 | -3.333 (-0.83%) | 44,280 |
| 6 Aug 2013 | JPY | 400.5555 | 401.1111 | 396.1111 | 400 | 400 | -1.667 (-0.41%) | 36,180 |
| 5 Aug 2013 | JPY | 403.3333 | 405 | 401.6667 | 401.6667 | 401.6667 | -3.889 (-0.96%) | 21,600 |
| 2 Aug 2013 | JPY | 403.8889 | 405.5555 | 402.7778 | 405.5555 | 405.5555 | +3.333 (+0.83%) | 35,820 |
| 1 Aug 2013 | JPY | 397.7778 | 402.7778 | 395 | 402.2222 | 402.2222 | +3.889 (+0.98%) | 66,960 |
| 31 Jul 2013 | JPY | 396.1111 | 404.4445 | 390.5555 | 398.3333 | 398.3333 | -1.667 (-0.42%) | 46,980 |
| 30 Jul 2013 | JPY | 391.6667 | 401.1111 | 390.5555 | 400 | 400 | +8.333 (+2.13%) | 41,040 |
| 29 Jul 2013 | JPY | 396.1111 | 397.2222 | 390 | 391.6667 | 391.6667 | -6.667 (-1.67%) | 64,980 |
| 26 Jul 2013 | JPY | 400.5555 | 402.7778 | 398.3333 | 398.3333 | 398.3333 | -2.222 (-0.55%) | 56,340 |
| 25 Jul 2013 | JPY | 406.6667 | 406.6667 | 400.5555 | 400.5555 | 400.5555 | -4.444 (-1.10%) | 55,620 |
| 24 Jul 2013 | JPY | 405 | 406.6667 | 402.2222 | 405 | 405 | 0.0 (0.0%) | 19,800 |
| 23 Jul 2013 | JPY | 403.3333 | 409.4445 | 402.7778 | 405 | 405 | -1.111 (-0.27%) | 54,360 |
| 22 Jul 2013 | JPY | 401.1111 | 406.1111 | 400 | 406.1111 | 406.1111 | +5.556 (+1.39%) | 58,860 |
| 19 Jul 2013 | JPY | 411.1111 | 411.1111 | 399.4445 | 400.5555 | 400.5555 | -7.222 (-1.77%) | 77,760 |
