| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2013 | JPY | 408.8889 | 410 | 406.1111 | 407.7778 | 407.7778 | -2.222 (-0.54%) | 239,580 |
| 17 Jul 2013 | JPY | 405.5555 | 411.1111 | 405.5555 | 410 | 410 | +2.778 (+0.68%) | 52,380 |
| 16 Jul 2013 | JPY | 411.1111 | 412.2222 | 407.2222 | 407.2222 | 407.2222 | -2.778 (-0.68%) | 74,160 |
| 12 Jul 2013 | JPY | 412.2222 | 412.2222 | 410 | 410 | 410 | -1.667 (-0.40%) | 9,360 |
| 11 Jul 2013 | JPY | 412.7778 | 412.7778 | 411.1111 | 411.6667 | 411.6667 | -2.222 (-0.54%) | 1,980 |
| 10 Jul 2013 | JPY | 412.7778 | 413.8889 | 411.6667 | 413.8889 | 413.8889 | +1.111 (+0.27%) | 39,420 |
| 9 Jul 2013 | JPY | 409.4445 | 412.7778 | 406.6667 | 412.7778 | 412.7778 | +6.111 (+1.50%) | 5,760 |
| 8 Jul 2013 | JPY | 411.1111 | 411.1111 | 406.6667 | 406.6667 | 406.6667 | +0.556 (+0.14%) | 1,620 |
| 5 Jul 2013 | JPY | 407.2222 | 407.2222 | 405.5555 | 406.1111 | 406.1111 | -0.556 (-0.14%) | 3,240 |
| 4 Jul 2013 | JPY | 407.2222 | 410.5555 | 406.6667 | 406.6667 | 406.6667 | -5 (-1.21%) | 2,520 |
| 3 Jul 2013 | JPY | 411.6667 | 411.6667 | 411.6667 | 411.6667 | 411.6667 | +7.778 (+1.93%) | 4,320 |
| 2 Jul 2013 | JPY | 402.2222 | 403.8889 | 401.6667 | 403.8889 | 403.8889 | +2.222 (+0.55%) | 1,080 |
| 1 Jul 2013 | JPY | 404.4445 | 404.4445 | 396.1111 | 401.6667 | 401.6667 | -6.111 (-1.50%) | 3,600 |
| 28 Jun 2013 | JPY | 395 | 407.7778 | 395 | 407.7778 | 407.7778 | +13.333 (+3.38%) | 7,200 |
| 27 Jun 2013 | JPY | 388.3333 | 394.4445 | 388.3333 | 394.4445 | 394.4445 | +0.556 (+0.14%) | 3,780 |
| 26 Jun 2013 | JPY | 395 | 395 | 388.8889 | 393.8889 | 393.8889 | -8.889 (-2.21%) | 1,260 |
| 25 Jun 2013 | JPY | 405.5555 | 405.5555 | 402.7778 | 402.7778 | 402.7778 | -5 (-1.23%) | 2,340 |
| 24 Jun 2013 | JPY | 403.8889 | 407.7778 | 403.8889 | 407.7778 | 407.7778 | +1.667 (+0.41%) | 1,080 |
| 21 Jun 2013 | JPY | 391.6667 | 406.1111 | 390 | 406.1111 | 406.1111 | +11.111 (+2.81%) | 4,320 |
| 20 Jun 2013 | JPY | 403.3333 | 403.3333 | 395 | 395 | 395 | -7.222 (-1.80%) | 6,840 |
| 19 Jun 2013 | JPY | 407.7778 | 408.3333 | 399.4445 | 402.2222 | 402.2222 | +13.333 (+3.43%) | 6,300 |
| 18 Jun 2013 | JPY | 391.6667 | 393.3333 | 388.8889 | 388.8889 | 388.8889 | +2.222 (+0.57%) | 1,800 |
| 17 Jun 2013 | JPY | 387.2222 | 392.7778 | 386.6667 | 386.6667 | 386.6667 | +2.222 (+0.58%) | 3,240 |
| 14 Jun 2013 | JPY | 376.6667 | 385.5555 | 376.6667 | 384.4445 | 384.4445 | +2.222 (+0.58%) | 78,480 |
| 13 Jun 2013 | JPY | 386.1111 | 386.1111 | 380.5555 | 382.2222 | 382.2222 | -6.667 (-1.71%) | 2,700 |
| 12 Jun 2013 | JPY | 388.8889 | 388.8889 | 388.8889 | 388.8889 | 388.8889 | 0.0 (0.0%) | 25,740 |
| 11 Jun 2013 | JPY | 388.8889 | 391.6667 | 388.8889 | 388.8889 | 388.8889 | 0.0 (0.0%) | 29,700 |
| 10 Jun 2013 | JPY | 368.8889 | 388.8889 | 367.2222 | 388.8889 | 388.8889 | +23.333 (+6.38%) | 3,780 |
| 7 Jun 2013 | JPY | 383.8889 | 383.8889 | 361.1111 | 365.5555 | 365.5555 | -23.889 (-6.13%) | 5,220 |
| 6 Jun 2013 | JPY | 395 | 398.3333 | 389.4445 | 389.4445 | 389.4445 | -5 (-1.27%) | 3,420 |
