| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | JPY | 394.4445 | 406.6667 | 394.4445 | 394.4445 | 394.4445 | -1.111 (-0.28%) | 3,420 |
| 4 Jun 2013 | JPY | 399.4445 | 400 | 390 | 395.5555 | 395.5555 | -8.333 (-2.06%) | 8,280 |
| 3 Jun 2013 | JPY | 413.8889 | 413.8889 | 403.8889 | 403.8889 | 403.8889 | -10 (-2.42%) | 47,880 |
| 31 May 2013 | JPY | 413.8889 | 414.4445 | 413.8889 | 413.8889 | 413.8889 | -2.778 (-0.67%) | 22,860 |
| 30 May 2013 | JPY | 406.6667 | 416.6667 | 406.6667 | 416.6667 | 416.6667 | +1.667 (+0.40%) | 6,480 |
| 29 May 2013 | JPY | 402.2222 | 415 | 402.2222 | 415 | 415 | +16.667 (+4.18%) | 5,760 |
| 28 May 2013 | JPY | 400 | 400 | 395 | 398.3333 | 398.3333 | -13.889 (-3.37%) | 9,900 |
| 27 May 2013 | JPY | 408.8889 | 412.2222 | 403.8889 | 412.2222 | 412.2222 | -3.333 (-0.80%) | 2,700 |
| 24 May 2013 | JPY | 409.4445 | 425 | 392.7778 | 415.5555 | 415.5555 | -2.222 (-0.53%) | 23,220 |
| 23 May 2013 | JPY | 436.6667 | 437.2222 | 417.7778 | 417.7778 | 417.7778 | -25 (-5.65%) | 10,080 |
| 22 May 2013 | JPY | 445.5555 | 452.2222 | 442.7778 | 442.7778 | 442.7778 | -2.778 (-0.62%) | 5,760 |
| 21 May 2013 | JPY | 447.7778 | 450 | 445.5555 | 445.5555 | 445.5555 | -1.111 (-0.25%) | 2,340 |
| 20 May 2013 | JPY | 446.1111 | 448.8889 | 440.5555 | 446.6667 | 446.6667 | +3.889 (+0.88%) | 4,680 |
| 17 May 2013 | JPY | 437.7778 | 443.8889 | 436.1111 | 442.7778 | 442.7778 | +6.667 (+1.53%) | 12,780 |
| 16 May 2013 | JPY | 445.5555 | 445.5555 | 428.8889 | 436.1111 | 436.1111 | -8.889 (-2.00%) | 5,400 |
| 15 May 2013 | JPY | 450.5555 | 451.6667 | 443.3333 | 445 | 445 | +2.778 (+0.63%) | 21,960 |
| 14 May 2013 | JPY | 443.3333 | 443.3333 | 440 | 442.2222 | 442.2222 | +2.222 (+0.51%) | 6,120 |
| 13 May 2013 | JPY | 438.3333 | 441.6667 | 436.1111 | 440 | 440 | +6.111 (+1.41%) | 8,280 |
| 10 May 2013 | JPY | 433.3333 | 436.1111 | 432.2222 | 433.8889 | 433.8889 | +4.444 (+1.03%) | 12,960 |
| 9 May 2013 | JPY | 429.4445 | 432.7778 | 429.4445 | 429.4445 | 429.4445 | 0.0 (0.0%) | 3,600 |
| 8 May 2013 | JPY | 427.7778 | 429.4445 | 424.4445 | 429.4445 | 429.4445 | 0.0 (0.0%) | 4,500 |
| 7 May 2013 | JPY | 425.5555 | 435 | 425.5555 | 429.4445 | 429.4445 | +7.778 (+1.84%) | 3,420 |
| 2 May 2013 | JPY | 421.1111 | 430 | 421.1111 | 421.6667 | 421.6667 | +3.333 (+0.80%) | 1,800 |
| 1 May 2013 | JPY | 414.4445 | 418.3333 | 414.4445 | 418.3333 | 418.3333 | +3.333 (+0.80%) | 2,340 |
| 30 Apr 2013 | JPY | 419.4445 | 419.4445 | 415 | 415 | 415 | -1.111 (-0.27%) | 3,780 |
| 26 Apr 2013 | JPY | 417.2222 | 417.7778 | 415.5555 | 416.1111 | 416.1111 | -0.556 (-0.13%) | 3,240 |
| 25 Apr 2013 | JPY | 417.2222 | 419.4445 | 416.6667 | 416.6667 | 416.6667 | +0.556 (+0.13%) | 4,680 |
| 24 Apr 2013 | JPY | 408.8889 | 416.1111 | 408.8889 | 416.1111 | 416.1111 | +10.556 (+2.60%) | 5,940 |
| 23 Apr 2013 | JPY | 404.4445 | 409.4445 | 404.4445 | 405.5555 | 405.5555 | +1.667 (+0.41%) | 2,340 |
| 22 Apr 2013 | JPY | 407.2222 | 407.2222 | 402.7778 | 403.8889 | 403.8889 | +1.111 (+0.28%) | 2,700 |
