| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2013 | JPY | 398.3333 | 402.7778 | 398.3333 | 402.7778 | 402.7778 | +5 (+1.26%) | 3,600 |
| 18 Apr 2013 | JPY | 397.2222 | 407.2222 | 397.2222 | 397.7778 | 397.7778 | +0.556 (+0.14%) | 4,500 |
| 17 Apr 2013 | JPY | 397.2222 | 400.5555 | 397.2222 | 397.2222 | 397.2222 | +2.222 (+0.56%) | 5,040 |
| 16 Apr 2013 | JPY | 394.4445 | 399.4445 | 392.2222 | 395 | 395 | -1.667 (-0.42%) | 13,140 |
| 15 Apr 2013 | JPY | 398.8889 | 401.6667 | 393.3333 | 396.6667 | 396.6667 | -5 (-1.24%) | 3,240 |
| 12 Apr 2013 | JPY | 398.8889 | 407.2222 | 398.8889 | 401.6667 | 401.6667 | -1.667 (-0.41%) | 9,180 |
| 11 Apr 2013 | JPY | 413.8889 | 413.8889 | 401.6667 | 403.3333 | 403.3333 | -2.222 (-0.55%) | 7,920 |
| 10 Apr 2013 | JPY | 393.8889 | 405.5555 | 393.8889 | 405.5555 | 405.5555 | +9.444 (+2.38%) | 44,460 |
| 9 Apr 2013 | JPY | 396.1111 | 396.1111 | 389.4445 | 396.1111 | 396.1111 | -1.667 (-0.42%) | 12,780 |
| 8 Apr 2013 | JPY | 383.3333 | 397.7778 | 383.3333 | 397.7778 | 397.7778 | +20 (+5.29%) | 24,840 |
| 5 Apr 2013 | JPY | 377.7778 | 385 | 377.7778 | 377.7778 | 377.7778 | +10.556 (+2.87%) | 16,740 |
| 4 Apr 2013 | JPY | 362.7778 | 369.4445 | 360.5555 | 367.2222 | 367.2222 | +5 (+1.38%) | 9,360 |
| 3 Apr 2013 | JPY | 356.6667 | 362.2222 | 356.6667 | 362.2222 | 362.2222 | +5.556 (+1.56%) | 5,220 |
| 2 Apr 2013 | JPY | 350 | 356.6667 | 350 | 356.6667 | 356.6667 | -4.444 (-1.23%) | 5,400 |
| 1 Apr 2013 | JPY | 365 | 365 | 353.3333 | 361.1111 | 361.1111 | -9.444 (-2.55%) | 3,060 |
| 29 Mar 2013 | JPY | 380.5555 | 380.5555 | 368.3333 | 370.5555 | 370.5555 | -4.444 (-1.19%) | 11,160 |
| 28 Mar 2013 | JPY | 379.4445 | 380 | 375 | 375 | 375 | +1.111 (+0.30%) | 3,240 |
| 27 Mar 2013 | JPY | 370 | 376.1111 | 370 | 373.8889 | 373.8889 | +9.444 (+2.59%) | 9,720 |
| 26 Mar 2013 | JPY | 356.1111 | 365.5555 | 356.1111 | 364.4445 | 364.4445 | +13.889 (+3.96%) | 9,900 |
| 25 Mar 2013 | JPY | 349.4445 | 351.6667 | 349.4445 | 350.5555 | 350.5555 | +3.333 (+0.96%) | 12,420 |
| 22 Mar 2013 | JPY | 348.8889 | 352.2222 | 347.2222 | 347.2222 | 347.2222 | -1.667 (-0.48%) | 12,960 |
| 21 Mar 2013 | JPY | 350 | 350.5555 | 348.8889 | 348.8889 | 348.8889 | +0.556 (+0.16%) | 10,080 |
| 19 Mar 2013 | JPY | 350.5555 | 350.5555 | 348.3333 | 348.3333 | 348.3333 | -0.556 (-0.16%) | 7,740 |
| 18 Mar 2013 | JPY | 350.5555 | 350.5555 | 348.3333 | 348.8889 | 348.8889 | 0.0 (0.0%) | 2,700 |
| 15 Mar 2013 | JPY | 350 | 353.8889 | 348.8889 | 348.8889 | 348.8889 | +1.111 (+0.32%) | 4,500 |
| 14 Mar 2013 | JPY | 348.3333 | 348.3333 | 347.2222 | 347.7778 | 347.7778 | -0.555 (-0.16%) | 3,060 |
| 13 Mar 2013 | JPY | 348.8889 | 348.8889 | 347.2222 | 348.3333 | 348.3333 | 0.0 (0.0%) | 4,320 |
| 12 Mar 2013 | JPY | 349.4445 | 349.4445 | 348.3333 | 348.3333 | 348.3333 | -1.111 (-0.32%) | 39,240 |
| 11 Mar 2013 | JPY | 345.5555 | 349.4445 | 345.5555 | 349.4445 | 349.4445 | +3.889 (+1.13%) | 12,240 |
| 8 Mar 2013 | JPY | 347.2222 | 348.8889 | 344.4445 | 345.5555 | 345.5555 | +1.111 (+0.32%) | 76,140 |
