| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | JPY | 342.2222 | 350 | 342.2222 | 344.4445 | 344.4445 | +3.333 (+0.98%) | 9,720 |
| 6 Mar 2013 | JPY | 341.1111 | 341.1111 | 341.1111 | 341.1111 | 341.1111 | +3.333 (+0.99%) | 720 |
| 5 Mar 2013 | JPY | 335 | 338.3333 | 335 | 337.7778 | 337.7778 | +0.556 (+0.16%) | 1,620 |
| 4 Mar 2013 | JPY | 336.1111 | 338.3333 | 332.2222 | 337.2222 | 337.2222 | +4.444 (+1.34%) | 2,520 |
| 1 Mar 2013 | JPY | 332.2222 | 333.8889 | 332.2222 | 332.7778 | 332.7778 | +3.889 (+1.18%) | 2,340 |
| 28 Feb 2013 | JPY | 335 | 335 | 328.8889 | 328.8889 | 328.8889 | -1.667 (-0.50%) | 720 |
| 27 Feb 2013 | JPY | 330.5555 | 330.5555 | 330 | 330.5555 | 330.5555 | +0.555 (+0.17%) | 1,260 |
| 26 Feb 2013 | JPY | 328.3333 | 334.4445 | 328.3333 | 330 | 330 | -1.667 (-0.50%) | 1,980 |
| 25 Feb 2013 | JPY | 331.6667 | 331.6667 | 331.6667 | 331.6667 | 331.6667 | +2.778 (+0.84%) | 3,060 |
| 22 Feb 2013 | JPY | 325.5555 | 328.8889 | 325.5555 | 328.8889 | 328.8889 | -0.556 (-0.17%) | 6,300 |
| 21 Feb 2013 | JPY | 333.3333 | 333.8889 | 328.8889 | 329.4445 | 329.4445 | -2.778 (-0.84%) | 4,860 |
| 20 Feb 2013 | JPY | 331.6667 | 332.2222 | 331.1111 | 332.2222 | 332.2222 | +5.556 (+1.70%) | 11,880 |
| 19 Feb 2013 | JPY | 328.3333 | 328.3333 | 326.6667 | 326.6667 | 326.6667 | -0.555 (-0.17%) | 3,600 |
| 18 Feb 2013 | JPY | 327.2222 | 327.2222 | 327.2222 | 327.2222 | 327.2222 | +7.778 (+2.43%) | 2,160 |
| 15 Feb 2013 | JPY | 326.6667 | 326.6667 | 316.6667 | 319.4445 | 319.4445 | -7.222 (-2.21%) | 4,680 |
| 14 Feb 2013 | JPY | 328.3333 | 333.8889 | 326.6667 | 326.6667 | 326.6667 | -4.444 (-1.34%) | 2,700 |
| 13 Feb 2013 | JPY | 334.4445 | 337.7778 | 331.1111 | 331.1111 | 331.1111 | -3.333 (-1.00%) | 15,120 |
| 12 Feb 2013 | JPY | 334.4445 | 338.3333 | 334.4445 | 334.4445 | 334.4445 | 0.0 (0.0%) | 4,680 |
| 8 Feb 2013 | JPY | 333.8889 | 335.5555 | 333.8889 | 334.4445 | 334.4445 | +0.556 (+0.17%) | 22,320 |
| 7 Feb 2013 | JPY | 332.2222 | 335 | 331.6667 | 333.8889 | 333.8889 | +1.667 (+0.50%) | 9,540 |
| 6 Feb 2013 | JPY | 331.6667 | 332.2222 | 331.6667 | 332.2222 | 332.2222 | +0.555 (+0.17%) | 3,780 |
| 5 Feb 2013 | JPY | 331.6667 | 340 | 331.6667 | 331.6667 | 331.6667 | +1.667 (+0.51%) | 4,680 |
| 4 Feb 2013 | JPY | 329.4445 | 330 | 323.8889 | 330 | 330 | +6.111 (+1.89%) | 2,880 |
| 1 Feb 2013 | JPY | 330 | 330 | 323.3333 | 323.8889 | 323.8889 | -1.111 (-0.34%) | 1,980 |
| 31 Jan 2013 | JPY | 320 | 326.6667 | 320 | 325 | 325 | +6.667 (+2.09%) | 2,160 |
| 30 Jan 2013 | JPY | 318.8889 | 321.6667 | 313.3333 | 318.3333 | 318.3333 | +1.111 (+0.35%) | 7,740 |
| 29 Jan 2013 | JPY | 317.2222 | 317.2222 | 317.2222 | 317.2222 | 317.2222 | +1.111 (+0.35%) | 1,260 |
| 28 Jan 2013 | JPY | 314.4445 | 316.6667 | 313.8889 | 316.1111 | 316.1111 | +2.778 (+0.89%) | 4,500 |
| 25 Jan 2013 | JPY | 313.3333 | 313.8889 | 313.3333 | 313.3333 | 313.3333 | +3.333 (+1.08%) | 2,160 |
| 24 Jan 2013 | JPY | 311.1111 | 311.1111 | 310 | 310 | 310 | -2.222 (-0.71%) | 3,420 |
