| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | JPY | 310.5555 | 313.3333 | 310.5555 | 312.2222 | 312.2222 | +1.667 (+0.54%) | 1,440 |
| 22 Jan 2013 | JPY | 313.3333 | 313.3333 | 310.5555 | 310.5555 | 310.5555 | -0.556 (-0.18%) | 6,300 |
| 21 Jan 2013 | JPY | 312.2222 | 313.3333 | 311.1111 | 311.1111 | 311.1111 | 0.0 (0.0%) | 21,960 |
| 18 Jan 2013 | JPY | 306.6667 | 311.1111 | 306.6667 | 311.1111 | 311.1111 | +1.667 (+0.54%) | 3,600 |
| 17 Jan 2013 | JPY | 308.3333 | 309.4445 | 307.2222 | 309.4445 | 309.4445 | +1.667 (+0.54%) | 4,500 |
| 16 Jan 2013 | JPY | 313.3333 | 313.3333 | 307.7778 | 307.7778 | 307.7778 | -2.778 (-0.89%) | 1,440 |
| 15 Jan 2013 | JPY | 312.7778 | 312.7778 | 309.4445 | 310.5555 | 310.5555 | -1.667 (-0.53%) | 7,560 |
| 11 Jan 2013 | JPY | 313.8889 | 313.8889 | 306.1111 | 312.2222 | 312.2222 | -1.667 (-0.53%) | 30,240 |
| 10 Jan 2013 | JPY | 305 | 313.8889 | 305 | 313.8889 | 313.8889 | +8.889 (+2.91%) | 13,680 |
| 9 Jan 2013 | JPY | 301.6667 | 305 | 301.6667 | 305 | 305 | +1.667 (+0.55%) | 7,200 |
| 8 Jan 2013 | JPY | 301.6667 | 303.8889 | 301.6667 | 303.3333 | 303.3333 | +1.667 (+0.55%) | 2,700 |
| 7 Jan 2013 | JPY | 300.5555 | 303.8889 | 300.5555 | 301.6667 | 301.6667 | +1.667 (+0.56%) | 2,880 |
| 4 Jan 2013 | JPY | 301.1111 | 302.7778 | 299.4445 | 300 | 300 | +1.667 (+0.56%) | 13,680 |
| 28 Dec 2012 | JPY | 298.3333 | 303.8889 | 298.3333 | 298.3333 | 298.3333 | +0.555 (+0.19%) | 11,700 |
| 27 Dec 2012 | JPY | 297.7778 | 302.7778 | 297.7778 | 297.7778 | 297.7778 | -2.222 (-0.74%) | 17,460 |
| 26 Dec 2012 | JPY | 300 | 301.1111 | 297.2222 | 300 | 300 | -14.444 (-4.59%) | 22,140 |
| 25 Dec 2012 | JPY | 311.1111 | 314.4445 | 311.1111 | 314.4445 | 314.4445 | +3.333 (+1.07%) | 31,680 |
| 21 Dec 2012 | JPY | 308.3333 | 311.1111 | 307.2222 | 311.1111 | 311.1111 | +5 (+1.63%) | 10,980 |
| 20 Dec 2012 | JPY | 306.1111 | 307.7778 | 306.1111 | 306.1111 | 306.1111 | -2.222 (-0.72%) | 3,420 |
| 19 Dec 2012 | JPY | 303.8889 | 308.3333 | 303.8889 | 308.3333 | 308.3333 | +5 (+1.65%) | 6,660 |
| 18 Dec 2012 | JPY | 302.2222 | 305 | 302.2222 | 303.3333 | 303.3333 | +1.111 (+0.37%) | 2,160 |
| 17 Dec 2012 | JPY | 306.1111 | 307.2222 | 302.2222 | 302.2222 | 302.2222 | +1.667 (+0.55%) | 6,660 |
| 14 Dec 2012 | JPY | 300.5555 | 301.1111 | 300.5555 | 300.5555 | 300.5555 | -5.556 (-1.81%) | 39,600 |
| 13 Dec 2012 | JPY | 303.8889 | 306.1111 | 303.3333 | 306.1111 | 306.1111 | +3.333 (+1.10%) | 3,960 |
| 12 Dec 2012 | JPY | 304.4445 | 305 | 302.7778 | 302.7778 | 302.7778 | +1.667 (+0.55%) | 1,980 |
| 11 Dec 2012 | JPY | 307.2222 | 307.2222 | 301.1111 | 301.1111 | 301.1111 | -6.111 (-1.99%) | 69,300 |
| 10 Dec 2012 | JPY | 305 | 307.2222 | 303.8889 | 307.2222 | 307.2222 | +4.444 (+1.47%) | 4,320 |
| 7 Dec 2012 | JPY | 304.4445 | 304.4445 | 302.7778 | 302.7778 | 302.7778 | -2.222 (-0.73%) | 900 |
| 6 Dec 2012 | JPY | 305 | 305 | 303.8889 | 305 | 305 | +0.555 (+0.18%) | 5,040 |
| 5 Dec 2012 | JPY | 302.7778 | 304.4445 | 302.7778 | 304.4445 | 304.4445 | 0.0 (0.0%) | 2,520 |
