| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2012 | JPY | 300.5555 | 304.4445 | 300.5555 | 304.4445 | 304.4445 | +3.333 (+1.11%) | 1,980 |
| 3 Dec 2012 | JPY | 300 | 301.1111 | 300 | 301.1111 | 301.1111 | +7.222 (+2.46%) | 2,880 |
| 30 Nov 2012 | JPY | 297.7778 | 298.8889 | 293.8889 | 293.8889 | 293.8889 | +1.667 (+0.57%) | 5,580 |
| 29 Nov 2012 | JPY | 295 | 295 | 292.2222 | 292.2222 | 292.2222 | -2.778 (-0.94%) | 5,760 |
| 28 Nov 2012 | JPY | 297.2222 | 297.2222 | 294.4445 | 295 | 295 | -2.222 (-0.75%) | 10,800 |
| 27 Nov 2012 | JPY | 292.7778 | 297.2222 | 292.7778 | 297.2222 | 297.2222 | +5.556 (+1.90%) | 10,800 |
| 26 Nov 2012 | JPY | 293.8889 | 294.4445 | 291.6667 | 291.6667 | 291.6667 | 0.0 (0.0%) | 12,600 |
| 22 Nov 2012 | JPY | 296.6667 | 296.6667 | 291.6667 | 291.6667 | 291.6667 | -2.222 (-0.76%) | 5,580 |
| 21 Nov 2012 | JPY | 292.7778 | 293.8889 | 292.2222 | 293.8889 | 293.8889 | +1.111 (+0.38%) | 2,340 |
| 20 Nov 2012 | JPY | 293.3333 | 293.3333 | 292.2222 | 292.7778 | 292.7778 | +1.111 (+0.38%) | 2,340 |
| 19 Nov 2012 | JPY | 292.7778 | 292.7778 | 291.6667 | 291.6667 | 291.6667 | -0.555 (-0.19%) | 2,700 |
| 16 Nov 2012 | JPY | 291.1111 | 292.2222 | 291.1111 | 292.2222 | 292.2222 | +1.667 (+0.57%) | 1,980 |
| 15 Nov 2012 | JPY | 290.5555 | 291.1111 | 290.5555 | 290.5555 | 290.5555 | 0.0 (0.0%) | 1,440 |
| 14 Nov 2012 | JPY | 291.1111 | 291.1111 | 290.5555 | 290.5555 | 290.5555 | +0.555 (+0.19%) | 2,880 |
| 13 Nov 2012 | JPY | 291.1111 | 291.6667 | 290 | 290 | 290 | -1.111 (-0.38%) | 5,760 |
| 12 Nov 2012 | JPY | 291.1111 | 291.6667 | 291.1111 | 291.1111 | 291.1111 | 0.0 (0.0%) | 4,500 |
| 9 Nov 2012 | JPY | 291.6667 | 292.2222 | 291.1111 | 291.1111 | 291.1111 | -0.556 (-0.19%) | 36,180 |
| 8 Nov 2012 | JPY | 291.1111 | 291.6667 | 291.1111 | 291.6667 | 291.6667 | +1.111 (+0.38%) | 1,620 |
| 7 Nov 2012 | JPY | 292.7778 | 292.7778 | 290.5555 | 290.5555 | 290.5555 | -1.111 (-0.38%) | 2,160 |
| 6 Nov 2012 | JPY | 291.1111 | 293.3333 | 291.1111 | 291.6667 | 291.6667 | -2.222 (-0.76%) | 1,440 |
| 5 Nov 2012 | JPY | 292.7778 | 293.8889 | 292.2222 | 293.8889 | 293.8889 | +1.111 (+0.38%) | 1,620 |
| 2 Nov 2012 | JPY | 293.3333 | 293.8889 | 292.7778 | 292.7778 | 292.7778 | 0.0 (0.0%) | 3,060 |
| 1 Nov 2012 | JPY | 292.7778 | 292.7778 | 292.7778 | 292.7778 | 292.7778 | +2.222 (+0.76%) | 1,260 |
| 31 Oct 2012 | JPY | 291.6667 | 292.7778 | 290.5555 | 290.5555 | 290.5555 | -0.556 (-0.19%) | 2,520 |
| 30 Oct 2012 | JPY | 292.2222 | 292.2222 | 290 | 291.1111 | 291.1111 | -1.111 (-0.38%) | 1,620 |
| 29 Oct 2012 | JPY | 292.2222 | 293.3333 | 292.2222 | 292.2222 | 292.2222 | +0.555 (+0.19%) | 1,080 |
| 26 Oct 2012 | JPY | 297.7778 | 297.7778 | 289.4445 | 291.6667 | 291.6667 | -0.555 (-0.19%) | 6,120 |
| 25 Oct 2012 | JPY | 292.2222 | 292.2222 | 292.2222 | 292.2222 | 292.2222 | +1.667 (+0.57%) | 1,260 |
| 24 Oct 2012 | JPY | 291.6667 | 291.6667 | 290.5555 | 290.5555 | 290.5555 | 0.0 (0.0%) | 720 |
| 23 Oct 2012 | JPY | 291.6667 | 291.6667 | 290.5555 | 290.5555 | 290.5555 | -1.667 (-0.57%) | 2,700 |
