| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2012 | JPY | 292.7778 | 293.3333 | 292.2222 | 292.2222 | 292.2222 | -7.778 (-2.59%) | 2,160 |
| 19 Oct 2012 | JPY | 291.6667 | 300 | 291.6667 | 300 | 300 | +8.333 (+2.86%) | 1,980 |
| 18 Oct 2012 | JPY | 292.7778 | 292.7778 | 291.6667 | 291.6667 | 291.6667 | -1.667 (-0.57%) | 4,500 |
| 17 Oct 2012 | JPY | 292.7778 | 293.3333 | 292.7778 | 293.3333 | 293.3333 | +1.111 (+0.38%) | 1,800 |
| 16 Oct 2012 | JPY | 291.1111 | 292.2222 | 291.1111 | 292.2222 | 292.2222 | +1.111 (+0.38%) | 1,980 |
| 15 Oct 2012 | JPY | 291.1111 | 291.1111 | 291.1111 | 291.1111 | 291.1111 | 0.0 (0.0%) | 360 |
| 12 Oct 2012 | JPY | 292.7778 | 292.7778 | 291.1111 | 291.1111 | 291.1111 | -1.667 (-0.57%) | 360 |
| 11 Oct 2012 | JPY | 292.2222 | 292.7778 | 292.2222 | 292.7778 | 292.7778 | 0.0 (0.0%) | 65,160 |
| 10 Oct 2012 | JPY | 291.1111 | 292.7778 | 291.1111 | 292.7778 | 292.7778 | +1.667 (+0.57%) | 3,420 |
| 9 Oct 2012 | JPY | 290.5555 | 294.4445 | 290.5555 | 291.1111 | 291.1111 | -1.111 (-0.38%) | 1,980 |
| 5 Oct 2012 | JPY | 294.4445 | 294.4445 | 291.6667 | 292.2222 | 292.2222 | 0.0 (0.0%) | 1,260 |
| 4 Oct 2012 | JPY | 293.3333 | 295.5555 | 292.2222 | 292.2222 | 292.2222 | -1.111 (-0.38%) | 900 |
| 3 Oct 2012 | JPY | 293.8889 | 293.8889 | 293.3333 | 293.3333 | 293.3333 | 0.0 (0.0%) | 2,340 |
| 2 Oct 2012 | JPY | 296.1111 | 297.2222 | 292.2222 | 293.3333 | 293.3333 | 0.0 (0.0%) | 1,980 |
| 1 Oct 2012 | JPY | 293.8889 | 293.8889 | 293.3333 | 293.3333 | 293.3333 | +0.555 (+0.19%) | 3,060 |
| 28 Sep 2012 | JPY | 296.1111 | 296.1111 | 292.7778 | 292.7778 | 292.7778 | -0.555 (-0.19%) | 1,800 |
| 27 Sep 2012 | JPY | 296.1111 | 297.7778 | 293.3333 | 293.3333 | 293.3333 | -3.333 (-1.12%) | 2,700 |
| 26 Sep 2012 | JPY | 293.8889 | 296.6667 | 293.8889 | 296.6667 | 296.6667 | +5 (+1.71%) | 3,240 |
| 25 Sep 2012 | JPY | 296.1111 | 296.1111 | 291.6667 | 291.6667 | 291.6667 | -4.444 (-1.50%) | 3,600 |
| 24 Sep 2012 | JPY | 296.1111 | 296.1111 | 296.1111 | 296.1111 | 296.1111 | 0.0 (0.0%) | 1,080 |
| 21 Sep 2012 | JPY | 296.1111 | 296.1111 | 296.1111 | 296.1111 | 296.1111 | -0.556 (-0.19%) | 540 |
| 20 Sep 2012 | JPY | 298.3333 | 298.3333 | 294.4445 | 296.6667 | 296.6667 | -1.667 (-0.56%) | 1,080 |
| 19 Sep 2012 | JPY | 302.2222 | 302.7778 | 298.3333 | 298.3333 | 298.3333 | -3.333 (-1.10%) | 2,160 |
| 18 Sep 2012 | JPY | 301.6667 | 301.6667 | 301.6667 | 301.6667 | 301.6667 | +2.778 (+0.93%) | 900 |
| 14 Sep 2012 | JPY | 295 | 300.5555 | 295 | 298.8889 | 298.8889 | +2.222 (+0.75%) | 23,940 |
| 13 Sep 2012 | JPY | 297.2222 | 298.3333 | 292.7778 | 296.6667 | 296.6667 | -0.555 (-0.19%) | 1,440 |
| 12 Sep 2012 | JPY | 294.4445 | 297.2222 | 294.4445 | 297.2222 | 297.2222 | +1.111 (+0.38%) | 720 |
| 11 Sep 2012 | JPY | 297.2222 | 297.2222 | 294.4445 | 296.1111 | 296.1111 | -1.111 (-0.37%) | 11,880 |
| 10 Sep 2012 | JPY | 296.1111 | 297.2222 | 296.1111 | 297.2222 | 297.2222 | +1.111 (+0.38%) | 24,480 |
| 7 Sep 2012 | JPY | 288.3333 | 296.1111 | 288.3333 | 296.1111 | 296.1111 | +6.111 (+2.11%) | 2,160 |
