| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2003 | MYR | 1.0851 | 1.0995 | 1.0564 | 1.0564 | 1.0564 | -0.029 (-2.64%) | 695,783 |
| 25 Jun 2003 | MYR | 1.0564 | 1.1067 | 1.0564 | 1.0851 | 1.0851 | +0.043 (+4.14%) | 1,754,486 |
| 24 Jun 2003 | MYR | 1.0276 | 1.042 | 1.0061 | 1.042 | 1.042 | +0.007 (+0.70%) | 853,169 |
| 23 Jun 2003 | MYR | 1.0276 | 1.0923 | 1.0276 | 1.0348 | 1.0348 | -0.007 (-0.69%) | 1,202,452 |
| 20 Jun 2003 | MYR | 1.042 | 1.0707 | 1.0276 | 1.042 | 1.042 | -0.007 (-0.69%) | 852,334 |
| 19 Jun 2003 | MYR | 1.0564 | 1.0707 | 1.0276 | 1.0492 | 1.0492 | -0.014 (-1.35%) | 834,243 |
| 18 Jun 2003 | MYR | 1.0995 | 1.1139 | 1.0564 | 1.0636 | 1.0636 | -0.036 (-3.27%) | 1,018,626 |
| 17 Jun 2003 | MYR | 1.1426 | 1.1426 | 1.0923 | 1.0995 | 1.0995 | -0.021 (-1.92%) | 1,177,960 |
| 16 Jun 2003 | MYR | 1.1354 | 1.1713 | 1.1139 | 1.121 | 1.121 | -0.014 (-1.27%) | 1,395,323 |
| 13 Jun 2003 | MYR | 1.1139 | 1.1642 | 1.1139 | 1.1354 | 1.1354 | +0.021 (+1.93%) | 1,440,688 |
| 12 Jun 2003 | MYR | 1.1713 | 1.1857 | 1.1139 | 1.1139 | 1.1139 | -0.043 (-3.73%) | 1,722,480 |
| 11 Jun 2003 | MYR | 1.1426 | 1.1857 | 1.1426 | 1.157 | 1.157 | 0.0 (0.0%) | 2,555,193 |
