Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 26,800 |
2 Aug 2022 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 49,800 |
29 Jul 2022 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 20,000 |
28 Jul 2022 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 95,000 |
27 Jul 2022 | MYR | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 100,800 |
26 Jul 2022 | MYR | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 287,000 |
25 Jul 2022 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 50,000 |
21 Jul 2022 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 128,500 |
20 Jul 2022 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.01 (+9.09%) | 58,000 |
19 Jul 2022 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 44,600 |
18 Jul 2022 | MYR | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 76,800 |
15 Jul 2022 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 390,500 |
14 Jul 2022 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 93,300 |
13 Jul 2022 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 69,000 |
12 Jul 2022 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 130,000 |
8 Jul 2022 | MYR | 0.115 | 0.125 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 386,800 |
7 Jul 2022 | MYR | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.015 (+13.64%) | 371,100 |
6 Jul 2022 | MYR | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 720,300 |
5 Jul 2022 | MYR | 0.115 | 0.13 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 73,500 |
4 Jul 2022 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 72,000 |
1 Jul 2022 | MYR | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 431,000 |
30 Jun 2022 | MYR | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | -0.005 (-3.85%) | 59,000 |
29 Jun 2022 | MYR | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 204,400 |
28 Jun 2022 | MYR | 0.12 | 0.125 | 0.105 | 0.125 | 0.125 | 0.0 (0.0%) | 393,000 |
27 Jun 2022 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 176,100 |
24 Jun 2022 | MYR | 0.145 | 0.145 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 395,000 |
23 Jun 2022 | MYR | 0.125 | 0.145 | 0.125 | 0.145 | 0.145 | +0.025 (+20.83%) | 2,145,900 |
22 Jun 2022 | MYR | 0.105 | 0.13 | 0.105 | 0.12 | 0.12 | +0.02 (+20%) | 942,500 |
21 Jun 2022 | MYR | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 171,900 |
20 Jun 2022 | MYR | 0.11 | 0.115 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,085,500 |