Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | MYR | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 1,008,200 |
16 Feb 2024 | MYR | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 442,600 |
15 Feb 2024 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 700 |
14 Feb 2024 | MYR | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 1,100 |
13 Feb 2024 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 30,100 |
9 Feb 2024 | MYR | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 26,300 |
8 Feb 2024 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 250,100 |
7 Feb 2024 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Feb 2024 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 539,900 |
5 Feb 2024 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 748,800 |
2 Feb 2024 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 107,100 |
31 Jan 2024 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 302,100 |
30 Jan 2024 | MYR | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 500,100 |
29 Jan 2024 | MYR | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 760,100 |
26 Jan 2024 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 345,900 |
24 Jan 2024 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 516,800 |
23 Jan 2024 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 615,900 |
22 Jan 2024 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 307,200 |
19 Jan 2024 | MYR | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,390,900 |
18 Jan 2024 | MYR | 0.1 | 0.11 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 578,300 |
17 Jan 2024 | MYR | 0.11 | 0.115 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 810,400 |
16 Jan 2024 | MYR | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 897,800 |
15 Jan 2024 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 79,200 |
12 Jan 2024 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 110,900 |
11 Jan 2024 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 640,000 |
10 Jan 2024 | MYR | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 320,500 |
9 Jan 2024 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.01 (+9.52%) | 159,100 |
8 Jan 2024 | MYR | 0.115 | 0.12 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 809,300 |
5 Jan 2024 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.01 (+9.09%) | 302,500 |
4 Jan 2024 | MYR | 0.12 | 0.12 | 0.105 | 0.11 | 0.11 | -0.01 (-8.33%) | 481,400 |