TSE:9778 - Subaru Co Ltd Subaru Co Ltd
Sector: Consumer Discretionary, Industry: Education Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 JPY 4560.0 4560.0 4560.0 4560.0 4560.0 0.0 (0.0%) 100
22 Sep 2021 JPY 4560.0 4525.0 4525.0 4560.0 4560.0 +25 (+0.55%) 200
21 Sep 2021 JPY 4540.0 4535.0 4540.0 4535.0 4535.0 -5 (-0.11%) 300
17 Sep 2021 JPY 4540.0 4540.0 4540.0 4540.0 4540.0 0.0 (0.0%) 200
16 Sep 2021 JPY 4540.0 4540.0 4540.0 4540.0 4540.0 0.0 (0.0%) 100
15 Sep 2021 JPY 4555.0 4540.0 4555.0 4540.0 4540.0 -15 (-0.33%) 200
14 Sep 2021 JPY 4560.0 4555.0 4560.0 4555.0 4555.0 -5 (-0.11%) 200
13 Sep 2021 JPY 4560.0 4560.0 4560.0 4560.0 4560.0 +5 (+0.11%) 100
10 Sep 2021 JPY 4575.0 4550.0 4550.0 4555.0 4555.0 +20 (+0.44%) 900
9 Sep 2021 JPY 4535.0 4535.0 4535.0 4535.0 4535.0 +5 (+0.11%) 100
8 Sep 2021 JPY 4530.0 4530.0 4530.0 4530.0 4530.0 +5 (+0.11%) 100
7 Sep 2021 JPY 4530.0 4525.0 4530.0 4525.0 4525.0 -30 (-0.66%) 500
6 Sep 2021 JPY 4565.0 4520.0 4565.0 4555.0 4555.0 +25 (+0.55%) 300
3 Sep 2021 JPY 4530.0 4510.0 4515.0 4530.0 4530.0 +20 (+0.44%) 500
2 Sep 2021 JPY 4555.0 4510.0 4555.0 4510.0 4510.0 -10 (-0.22%) 200
1 Sep 2021 JPY 4580.0 4485.0 4510.0 4520.0 4520.0 -65 (-1.42%) 700
31 Aug 2021 JPY 4585.0 4480.0 4565.0 4585.0 4585.0 +55 (+1.21%) 2,000
30 Aug 2021 JPY 4550.0 4445.0 4485.0 4530.0 4530.0 -240 (-5.03%) 3,800
28 Aug 2021 JPY 4770.0 4770.0 4770.0 4770.0 4770.0 0.0 (0.0%) 0
27 Aug 2021 JPY 4770.0 4725.0 4730.0 4770.0 4770.0 +35 (+0.74%) 2,200
26 Aug 2021 JPY 4735.0 4715.0 4715.0 4735.0 4735.0 +35 (+0.74%) 800
25 Aug 2021 JPY 4700.0 4675.0 4685.0 4700.0 4700.0 +10 (+0.21%) 900
24 Aug 2021 JPY 4690.0 4680.0 4685.0 4690.0 4690.0 +25 (+0.54%) 500
23 Aug 2021 JPY 4685.0 4665.0 4680.0 4665.0 4665.0 -15 (-0.32%) 900
20 Aug 2021 JPY 4690.0 4680.0 4680.0 4680.0 4680.0 0.0 (0.0%) 600
19 Aug 2021 JPY 4685.0 4680.0 4680.0 4680.0 4680.0 +5 (+0.11%) 500
18 Aug 2021 JPY 4675.0 4665.0 4665.0 4675.0 4675.0 +10 (+0.21%) 500
17 Aug 2021 JPY 4670.0 4665.0 4670.0 4665.0 4665.0 0.0 (0.0%) 300
16 Aug 2021 JPY 4665.0 4665.0 4665.0 4665.0 4665.0 -5 (-0.11%) 300
13 Aug 2021 JPY 4670.0 4650.0 4650.0 4670.0 4670.0 +10 (+0.21%) 400