Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | JPY | 6,320 | 6,320 | 6,210 | 6,210 | 6,210 | -110 (-1.74%) | 4,400 |
8 Mar 2024 | JPY | 6,430 | 6,430 | 6,310 | 6,320 | 6,320 | -180 (-2.77%) | 2,100 |
7 Mar 2024 | JPY | 6,530 | 6,530 | 6,500 | 6,500 | 6,500 | -50 (-0.76%) | 4,300 |
6 Mar 2024 | JPY | 6,600 | 6,600 | 6,550 | 6,550 | 6,550 | -60 (-0.91%) | 2,000 |
5 Mar 2024 | JPY | 6,610 | 6,610 | 6,610 | 6,610 | 6,610 | 0.0 (0.0%) | 300 |
4 Mar 2024 | JPY | 6,760 | 6,760 | 6,570 | 6,610 | 6,610 | -80 (-1.20%) | 1,000 |
1 Mar 2024 | JPY | 6,610 | 6,690 | 6,610 | 6,690 | 6,690 | +100 (+1.52%) | 1,600 |
29 Feb 2024 | JPY | 6,560 | 6,620 | 6,560 | 6,590 | 6,590 | +30 (+0.46%) | 1,700 |
28 Feb 2024 | JPY | 6,550 | 6,600 | 6,470 | 6,560 | 6,560 | -420 (-6.02%) | 5,200 |
27 Feb 2024 | JPY | 6,940 | 7,030 | 6,880 | 6,980 | 6,980 | -10 (-0.14%) | 2,400 |
26 Feb 2024 | JPY | 6,940 | 7,000 | 6,890 | 6,990 | 6,990 | +70 (+1.01%) | 2,000 |
22 Feb 2024 | JPY | 6,890 | 6,920 | 6,820 | 6,920 | 6,920 | -60 (-0.86%) | 600 |
21 Feb 2024 | JPY | 6,850 | 6,980 | 6,750 | 6,980 | 6,980 | +130 (+1.90%) | 700 |
20 Feb 2024 | JPY | 6,810 | 6,850 | 6,810 | 6,850 | 6,850 | +40 (+0.59%) | 600 |
19 Feb 2024 | JPY | 6,750 | 6,810 | 6,750 | 6,810 | 6,810 | +10 (+0.15%) | 600 |
16 Feb 2024 | JPY | 6,800 | 6,820 | 6,790 | 6,800 | 6,800 | -10 (-0.15%) | 1,100 |
15 Feb 2024 | JPY | 6,860 | 6,860 | 6,800 | 6,810 | 6,810 | -90 (-1.30%) | 800 |
14 Feb 2024 | JPY | 6,930 | 6,930 | 6,900 | 6,900 | 6,900 | -30 (-0.43%) | 300 |
13 Feb 2024 | JPY | 6,960 | 7,000 | 6,930 | 6,930 | 6,930 | 0.0 (0.0%) | 600 |
9 Feb 2024 | JPY | 7,010 | 7,010 | 6,860 | 6,930 | 6,930 | -90 (-1.28%) | 800 |
8 Feb 2024 | JPY | 6,910 | 7,020 | 6,910 | 7,020 | 7,020 | +110 (+1.59%) | 700 |
7 Feb 2024 | JPY | 7,060 | 7,060 | 6,910 | 6,910 | 6,910 | -80 (-1.14%) | 200 |
6 Feb 2024 | JPY | 7,090 | 7,090 | 6,850 | 6,990 | 6,990 | +190 (+2.79%) | 700 |
5 Feb 2024 | JPY | 6,890 | 7,150 | 6,800 | 6,800 | 6,800 | -80 (-1.16%) | 2,900 |
2 Feb 2024 | JPY | 6,930 | 6,980 | 6,710 | 6,880 | 6,880 | -50 (-0.72%) | 2,700 |
1 Feb 2024 | JPY | 6,800 | 6,930 | 6,720 | 6,930 | 6,930 | +40 (+0.58%) | 1,200 |
31 Jan 2024 | JPY | 6,700 | 6,890 | 6,700 | 6,890 | 6,890 | +210 (+3.14%) | 1,300 |
30 Jan 2024 | JPY | 6,560 | 7,150 | 6,560 | 6,680 | 6,680 | +120 (+1.83%) | 3,300 |
29 Jan 2024 | JPY | 6,600 | 6,600 | 6,550 | 6,560 | 6,560 | -40 (-0.61%) | 500 |
26 Jan 2024 | JPY | 6,590 | 6,600 | 6,590 | 6,600 | 6,600 | 0.0 (0.0%) | 700 |