| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 6,560 | 7,150 | 6,560 | 6,680 | 6,680 | +120 (+1.83%) | 3,300 |
| 29 Jan 2024 | JPY | 6,600 | 6,600 | 6,550 | 6,560 | 6,560 | -40 (-0.61%) | 500 |
| 26 Jan 2024 | JPY | 6,590 | 6,600 | 6,590 | 6,600 | 6,600 | 0.0 (0.0%) | 700 |
| 25 Jan 2024 | JPY | 6,580 | 6,600 | 6,580 | 6,600 | 6,600 | +20 (+0.30%) | 300 |
| 24 Jan 2024 | JPY | 6,590 | 6,590 | 6,580 | 6,580 | 6,580 | -20 (-0.30%) | 500 |
| 23 Jan 2024 | JPY | 6,610 | 6,610 | 6,560 | 6,600 | 6,600 | -10 (-0.15%) | 600 |
| 22 Jan 2024 | JPY | 6,480 | 6,610 | 6,480 | 6,610 | 6,610 | +130 (+2.01%) | 1,600 |
| 19 Jan 2024 | JPY | 6,450 | 6,480 | 6,420 | 6,480 | 6,480 | +30 (+0.47%) | 600 |
| 18 Jan 2024 | JPY | 6,450 | 6,450 | 6,450 | 6,450 | 6,450 | 0.0 (0.0%) | 500 |
| 17 Jan 2024 | JPY | 6,440 | 6,450 | 6,430 | 6,450 | 6,450 | +10 (+0.16%) | 800 |
| 16 Jan 2024 | JPY | 6,360 | 6,440 | 6,360 | 6,440 | 6,440 | +130 (+2.06%) | 500 |
| 15 Jan 2024 | JPY | 6,310 | 6,310 | 6,310 | 6,310 | 6,310 | 0.0 (0.0%) | 1,100 |
| 12 Jan 2024 | JPY | 6,400 | 6,420 | 6,310 | 6,310 | 6,310 | -80 (-1.25%) | 1,400 |
| 11 Jan 2024 | JPY | 6,400 | 6,400 | 6,390 | 6,390 | 6,390 | -10 (-0.16%) | 300 |
| 10 Jan 2024 | JPY | 6,420 | 6,420 | 6,400 | 6,400 | 6,400 | -30 (-0.47%) | 600 |
| 9 Jan 2024 | JPY | 6,450 | 6,450 | 6,430 | 6,430 | 6,430 | -20 (-0.31%) | 800 |
| 5 Jan 2024 | JPY | 6,300 | 6,450 | 6,300 | 6,450 | 6,450 | +150 (+2.38%) | 1,800 |
| 4 Jan 2024 | JPY | 6,250 | 6,300 | 6,250 | 6,300 | 6,300 | +50 (+0.80%) | 800 |
| 29 Dec 2023 | JPY | 6,220 | 6,250 | 6,220 | 6,250 | 6,250 | +60 (+0.97%) | 400 |
| 28 Dec 2023 | JPY | 6,200 | 6,210 | 6,190 | 6,190 | 6,190 | -10 (-0.16%) | 500 |
| 27 Dec 2023 | JPY | 6,110 | 6,250 | 6,110 | 6,200 | 6,200 | +70 (+1.14%) | 500 |
| 26 Dec 2023 | JPY | 6,130 | 6,130 | 6,130 | 6,130 | 6,130 | +40 (+0.66%) | 300 |
| 25 Dec 2023 | JPY | 6,090 | 6,090 | 6,090 | 6,090 | 6,090 | +10 (+0.16%) | 100 |
| 22 Dec 2023 | JPY | 6,080 | 6,080 | 6,080 | 6,080 | 6,080 | 0.0 (0.0%) | 200 |
| 21 Dec 2023 | JPY | 6,110 | 6,110 | 6,060 | 6,080 | 6,080 | +30 (+0.50%) | 600 |
| 20 Dec 2023 | JPY | 6,030 | 6,050 | 6,030 | 6,050 | 6,050 | +30 (+0.50%) | 500 |
| 19 Dec 2023 | JPY | 6,060 | 6,060 | 6,000 | 6,020 | 6,020 | -50 (-0.82%) | 1,100 |
| 18 Dec 2023 | JPY | 6,110 | 6,110 | 6,070 | 6,070 | 6,070 | -40 (-0.65%) | 400 |
| 15 Dec 2023 | JPY | 6,170 | 6,190 | 6,110 | 6,110 | 6,110 | -90 (-1.45%) | 1,200 |
| 14 Dec 2023 | JPY | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 0.0 (0.0%) | 0 |
