| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | JPY | 207.75 | 211.5 | 207.75 | 211.5 | 211.5 | +3.75 (+1.81%) | 214,800 |
| 21 Nov 2007 | JPY | 213.75 | 213.75 | 207.75 | 207.75 | 207.75 | +2.75 (+1.34%) | 214,800 |
| 20 Nov 2007 | JPY | 203.25 | 205 | 203.25 | 205 | 205 | -16.25 (-7.34%) | 214,800 |
| 19 Nov 2007 | JPY | 228.75 | 228.75 | 221.25 | 221.25 | 221.25 | -25 (-10.15%) | 214,800 |
| 16 Nov 2007 | JPY | 247.5 | 247.5 | 246.25 | 246.25 | 246.25 | -13.5 (-5.20%) | 121,200 |
| 15 Nov 2007 | JPY | 258 | 260 | 257.75 | 259.75 | 259.75 | -6.75 (-2.53%) | 121,200 |
| 14 Nov 2007 | JPY | 263.5 | 266.5 | 263.5 | 266.5 | 266.5 | +3 (+1.14%) | 38,800 |
| 13 Nov 2007 | JPY | 262.75 | 263.5 | 262.75 | 263.5 | 263.5 | +0.75 (+0.29%) | 38,800 |
| 12 Nov 2007 | JPY | 265 | 265 | 262.75 | 262.75 | 262.75 | -1 (-0.38%) | 38,800 |
| 9 Nov 2007 | JPY | 265.25 | 265.25 | 263.75 | 263.75 | 263.75 | +0.5 (+0.19%) | 38,800 |
| 8 Nov 2007 | JPY | 265.75 | 266.5 | 260 | 263.25 | 263.25 | -8.25 (-3.04%) | 38,800 |
| 7 Nov 2007 | JPY | 275 | 278 | 271.5 | 271.5 | 271.5 | -4 (-1.45%) | 36,400 |
| 6 Nov 2007 | JPY | 276 | 276 | 275.5 | 275.5 | 275.5 | +2.75 (+1.01%) | 70,000 |
| 5 Nov 2007 | JPY | 275 | 277 | 270 | 272.75 | 272.75 | -8.5 (-3.02%) | 70,000 |
| 2 Nov 2007 | JPY | 283.5 | 287.25 | 276.75 | 281.25 | 281.25 | -4.75 (-1.66%) | 46,800 |
| 1 Nov 2007 | JPY | 282.5 | 288.25 | 280 | 286 | 286 | +6.25 (+2.23%) | 36,800 |
| 31 Oct 2007 | JPY | 272.5 | 279.75 | 270 | 279.75 | 279.75 | +2.25 (+0.81%) | 56,400 |
| 30 Oct 2007 | JPY | 277.75 | 277.75 | 277.5 | 277.5 | 277.5 | -3.75 (-1.33%) | 50,400 |
| 29 Oct 2007 | JPY | 281 | 281.25 | 281 | 281.25 | 281.25 | +1.5 (+0.54%) | 50,400 |
| 26 Oct 2007 | JPY | 280 | 280 | 279.75 | 279.75 | 279.75 | -0.75 (-0.27%) | 50,400 |
| 25 Oct 2007 | JPY | 276.25 | 280.5 | 276.25 | 280.5 | 280.5 | -5.25 (-1.84%) | 50,400 |
| 24 Oct 2007 | JPY | 292.5 | 292.5 | 283 | 285.75 | 285.75 | -2.5 (-0.87%) | 50,400 |
| 23 Oct 2007 | JPY | 289.5 | 289.5 | 288.25 | 288.25 | 288.25 | -2 (-0.69%) | 41,200 |
| 22 Oct 2007 | JPY | 290.25 | 295.5 | 288.75 | 290.25 | 290.25 | -8.5 (-2.85%) | 41,200 |
| 19 Oct 2007 | JPY | 293.5 | 298.75 | 293.5 | 298.75 | 298.75 | -0.5 (-0.17%) | 27,600 |
| 18 Oct 2007 | JPY | 300 | 303.25 | 297.25 | 299.25 | 299.25 | -4 (-1.32%) | 27,600 |
| 17 Oct 2007 | JPY | 307.5 | 309.75 | 301.25 | 303.25 | 303.25 | -1.25 (-0.41%) | 23,600 |
| 16 Oct 2007 | JPY | 309.5 | 309.5 | 302.5 | 304.5 | 304.5 | -7.5 (-2.40%) | 26,400 |
| 15 Oct 2007 | JPY | 310 | 312 | 309.25 | 312 | 312 | +2 (+0.65%) | 30,800 |
| 12 Oct 2007 | JPY | 308 | 312.5 | 306.5 | 310 | 310 | +2.5 (+0.81%) | 55,200 |
