| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | JPY | 305.75 | 307.5 | 302.75 | 307.5 | 307.5 | +3.75 (+1.23%) | 47,600 |
| 10 Oct 2007 | JPY | 306.25 | 310 | 301 | 303.75 | 303.75 | -1.5 (-0.49%) | 35,200 |
| 9 Oct 2007 | JPY | 303 | 310 | 298 | 305.25 | 305.25 | +1.5 (+0.49%) | 35,600 |
| 5 Oct 2007 | JPY | 302.5 | 304.25 | 302 | 303.75 | 303.75 | +1 (+0.33%) | 26,000 |
| 4 Oct 2007 | JPY | 301.75 | 302.75 | 298 | 302.75 | 302.75 | -1 (-0.33%) | 38,400 |
| 3 Oct 2007 | JPY | 308.5 | 308.5 | 301 | 303.75 | 303.75 | -2.75 (-0.90%) | 61,600 |
| 2 Oct 2007 | JPY | 300 | 310.5 | 299.75 | 306.5 | 306.5 | +5.5 (+1.83%) | 60,400 |
| 1 Oct 2007 | JPY | 297.5 | 303.25 | 297.5 | 301 | 301 | +2.75 (+0.92%) | 69,200 |
| 28 Sep 2007 | JPY | 300 | 300 | 297 | 298.25 | 298.25 | -1.75 (-0.58%) | 22,400 |
| 27 Sep 2007 | JPY | 297 | 300 | 296.25 | 300 | 300 | +5.75 (+1.95%) | 43,200 |
| 26 Sep 2007 | JPY | 300 | 300 | 292.75 | 294.25 | 294.25 | -4.5 (-1.51%) | 72,800 |
| 25 Sep 2007 | JPY | 299.5 | 299.5 | 295 | 298.75 | 298.75 | +1.5 (+0.50%) | 19,200 |
| 21 Sep 2007 | JPY | 299.25 | 300 | 296.75 | 297.25 | 297.25 | -2 (-0.67%) | 26,000 |
| 20 Sep 2007 | JPY | 298.5 | 299.25 | 297 | 299.25 | 299.25 | +4.25 (+1.44%) | 56,000 |
| 19 Sep 2007 | JPY | 296.25 | 296.5 | 294.75 | 295 | 295 | +7 (+2.43%) | 20,800 |
| 18 Sep 2007 | JPY | 289 | 291.75 | 288 | 288 | 288 | 0.0 (0.0%) | 33,200 |
| 14 Sep 2007 | JPY | 287.5 | 289.5 | 287.5 | 288 | 288 | -0.75 (-0.26%) | 60,800 |
| 13 Sep 2007 | JPY | 290.5 | 290.75 | 288.75 | 288.75 | 288.75 | -3.75 (-1.28%) | 45,600 |
| 12 Sep 2007 | JPY | 297.5 | 297.5 | 292.5 | 292.5 | 292.5 | -5 (-1.68%) | 31,200 |
| 11 Sep 2007 | JPY | 293.75 | 298.75 | 293.75 | 297.5 | 297.5 | -0.5 (-0.17%) | 47,200 |
| 10 Sep 2007 | JPY | 300.25 | 300.25 | 293.75 | 298 | 298 | -3 (-1.00%) | 30,800 |
| 7 Sep 2007 | JPY | 299.75 | 303.25 | 299.75 | 301 | 301 | +1.25 (+0.42%) | 30,800 |
| 6 Sep 2007 | JPY | 300 | 301 | 297.5 | 299.75 | 299.75 | -1.25 (-0.42%) | 54,400 |
| 5 Sep 2007 | JPY | 305 | 305 | 300.5 | 301 | 301 | +0.5 (+0.17%) | 38,800 |
| 4 Sep 2007 | JPY | 304.5 | 304.5 | 298.5 | 300.5 | 300.5 | -1.5 (-0.50%) | 33,600 |
| 3 Sep 2007 | JPY | 306 | 306 | 296.75 | 302 | 302 | +3.5 (+1.17%) | 56,800 |
| 31 Aug 2007 | JPY | 294.5 | 298.5 | 294.25 | 298.5 | 298.5 | +4.75 (+1.62%) | 39,200 |
| 30 Aug 2007 | JPY | 297.5 | 298.75 | 293.5 | 293.75 | 293.75 | -5 (-1.67%) | 24,400 |
| 29 Aug 2007 | JPY | 299 | 299 | 296.25 | 298.75 | 298.75 | +0.75 (+0.25%) | 32,800 |
| 28 Aug 2007 | JPY | 299.25 | 300.25 | 297.25 | 298 | 298 | -1.25 (-0.42%) | 28,400 |
