Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2006 | MYR | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.1181 | 0.1181 | 0.1152 | 0.1181 | 0.1181 | +0.001 (+1.20%) | 3,153,600 |
26 Jan 2006 | MYR | 0.1181 | 0.1196 | 0.1138 | 0.1167 | 0.1167 | 0.0 (0.0%) | 800,914 |
25 Jan 2006 | MYR | 0.1167 | 0.1174 | 0.1138 | 0.1167 | 0.1167 | 0.0 (0.0%) | 709,028 |
24 Jan 2006 | MYR | 0.1159 | 0.1167 | 0.1123 | 0.1167 | 0.1167 | +0.002 (+1.30%) | 3,808,457 |
23 Jan 2006 | MYR | 0.1108 | 0.1152 | 0.1086 | 0.1152 | 0.1152 | 0.0 (0.0%) | 2,616,000 |
20 Jan 2006 | MYR | 0.1145 | 0.1167 | 0.1108 | 0.1152 | 0.1152 | -0.001 (-0.60%) | 473,142 |
19 Jan 2006 | MYR | 0.1138 | 0.1159 | 0.1094 | 0.1159 | 0.1159 | +0.002 (+1.85%) | 1,371,428 |
18 Jan 2006 | MYR | 0.1167 | 0.1189 | 0.1086 | 0.1138 | 0.1138 | -0.002 (-1.81%) | 3,390,171 |
17 Jan 2006 | MYR | 0.1196 | 0.121 | 0.1152 | 0.1159 | 0.1159 | -0.004 (-3.66%) | 2,697,600 |
16 Jan 2006 | MYR | 0.1225 | 0.1225 | 0.1167 | 0.1203 | 0.1203 | -0.001 (-0.58%) | 2,470,628 |
13 Jan 2006 | MYR | 0.1225 | 0.1232 | 0.1196 | 0.121 | 0.121 | -0.002 (-1.22%) | 2,640,000 |
12 Jan 2006 | MYR | 0.1225 | 0.1283 | 0.1196 | 0.1225 | 0.1225 | +0.002 (+1.24%) | 5,609,143 |
11 Jan 2006 | MYR | 0.1232 | 0.124 | 0.1181 | 0.121 | 0.121 | 0.0 (0.0%) | 4,610,743 |
10 Jan 2006 | MYR | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.1247 | 0.1247 | 0.1196 | 0.121 | 0.121 | +0.001 (+0.58%) | 2,603,657 |
6 Jan 2006 | MYR | 0.1203 | 0.1254 | 0.1196 | 0.1203 | 0.1203 | -0.001 (-0.58%) | 3,517,029 |
5 Jan 2006 | MYR | 0.1181 | 0.1225 | 0.1167 | 0.121 | 0.121 | +0.004 (+3.68%) | 2,978,057 |
4 Jan 2006 | MYR | 0.1203 | 0.121 | 0.1159 | 0.1167 | 0.1167 | -0.004 (-2.99%) | 1,894,628 |
3 Jan 2006 | MYR | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | +0.002 (+1.86%) | 2,001,600 |
30 Dec 2005 | MYR | 0.1189 | 0.1196 | 0.1181 | 0.1181 | 0.1181 | 0.0 (0.0%) | 1,798,628 |
29 Dec 2005 | MYR | 0.1189 | 0.1196 | 0.1181 | 0.1181 | 0.1181 | -0.002 (-1.25%) | 3,333,943 |
28 Dec 2005 | MYR | 0.1167 | 0.1196 | 0.1167 | 0.1196 | 0.1196 | +0.003 (+2.49%) | 2,517,943 |
27 Dec 2005 | MYR | 0.1225 | 0.1225 | 0.1167 | 0.1167 | 0.1167 | -0.003 (-2.42%) | 1,873,371 |
23 Dec 2005 | MYR | 0.1196 | 0.1196 | 0.1189 | 0.1196 | 0.1196 | 0.0 (0.0%) | 1,414,628 |
22 Dec 2005 | MYR | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | +0.002 (+1.27%) | 1,992,000 |
21 Dec 2005 | MYR | 0.1181 | 0.1196 | 0.1167 | 0.1181 | 0.1181 | +0.001 (+1.20%) | 1,680,000 |
20 Dec 2005 | MYR | 0.1167 | 0.1196 | 0.1167 | 0.1167 | 0.1167 | 0.0 (0.0%) | 3,353,829 |
19 Dec 2005 | MYR | 0.1159 | 0.1167 | 0.1159 | 0.1167 | 0.1167 | 0.0 (0.0%) | 1,435,200 |
16 Dec 2005 | MYR | 0.1174 | 0.1189 | 0.1167 | 0.1167 | 0.1167 | 0.0 (0.0%) | 2,053,714 |