Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2003 | MYR | 0.264 | 0.2698 | 0.2625 | 0.2698 | 0.2698 | +0.007 (+2.78%) | 1,484,571 |
28 Jul 2003 | MYR | 0.2669 | 0.2669 | 0.2552 | 0.2625 | 0.2625 | -0.003 (-1.09%) | 2,488,457 |
25 Jul 2003 | MYR | 0.2683 | 0.2771 | 0.2581 | 0.2654 | 0.2654 | -0.006 (-2.17%) | 22,448,918 |
24 Jul 2003 | MYR | 0.2523 | 0.2713 | 0.2392 | 0.2713 | 0.2713 | +0.022 (+8.78%) | 1,637,485 |
23 Jul 2003 | MYR | 0.261 | 0.2654 | 0.2479 | 0.2494 | 0.2494 | -0.013 (-4.99%) | 4,034,743 |
22 Jul 2003 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
21 Jul 2003 | MYR | 0.2815 | 0.2815 | 0.2596 | 0.2625 | 0.2625 | 0.0 (0.0%) | 4,045,029 |