Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | MYR | 0.64 | 0.655 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 19,900 |
4 Jan 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
3 Jan 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
2 Jan 2024 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 25,400 |
29 Dec 2023 | MYR | 0.645 | 0.655 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 26,800 |
28 Dec 2023 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
27 Dec 2023 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
26 Dec 2023 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
22 Dec 2023 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
21 Dec 2023 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 Dec 2023 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 Dec 2023 | MYR | 0.645 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 143,500 |
18 Dec 2023 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
15 Dec 2023 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Dec 2023 | MYR | 0.645 | 0.66 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 18,100 |
13 Dec 2023 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 678,800 |
12 Dec 2023 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 Dec 2023 | MYR | 0.65 | 0.675 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 352,400 |
8 Dec 2023 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 526,800 |
7 Dec 2023 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.005 (+0.77%) | 6,600 |
6 Dec 2023 | MYR | 0.65 | 0.655 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 820,000 |
5 Dec 2023 | MYR | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,056,700 |
4 Dec 2023 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
1 Dec 2023 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 100 |
30 Nov 2023 | MYR | 0.645 | 0.655 | 0.64 | 0.65 | 0.65 | +0.005 (+0.78%) | 26,400 |
29 Nov 2023 | MYR | 0.66 | 0.66 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 20,100 |
28 Nov 2023 | MYR | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 64,000 |
27 Nov 2023 | MYR | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 99,000 |
24 Nov 2023 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
23 Nov 2023 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |