Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | MYR | 0.65 | 0.655 | 0.645 | 0.655 | 0.655 | 0.0 (0.0%) | 345,500 |
31 Oct 2023 | MYR | 0.645 | 0.655 | 0.645 | 0.655 | 0.655 | 0.0 (0.0%) | 272,300 |
30 Oct 2023 | MYR | 0.645 | 0.66 | 0.645 | 0.655 | 0.655 | 0.0 (0.0%) | 17,600 |
27 Oct 2023 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 2,900 |
26 Oct 2023 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
25 Oct 2023 | MYR | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 6,000 |
24 Oct 2023 | MYR | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 19,600 |
23 Oct 2023 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
20 Oct 2023 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
19 Oct 2023 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
18 Oct 2023 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
17 Oct 2023 | MYR | 0.645 | 0.66 | 0.645 | 0.655 | 0.655 | 0.0 (0.0%) | 11,500 |
16 Oct 2023 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
13 Oct 2023 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
12 Oct 2023 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
11 Oct 2023 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
10 Oct 2023 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
9 Oct 2023 | MYR | 0.645 | 0.66 | 0.645 | 0.655 | 0.655 | 0.0 (0.0%) | 40,400 |
6 Oct 2023 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
5 Oct 2023 | MYR | 0.65 | 0.66 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 3,600 |
4 Oct 2023 | MYR | 0.64 | 0.65 | 0.635 | 0.65 | 0.65 | -0.005 (-0.76%) | 191,200 |
3 Oct 2023 | MYR | 0.64 | 0.66 | 0.64 | 0.655 | 0.655 | 0.0 (0.0%) | 25,800 |
2 Oct 2023 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
29 Sep 2023 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
27 Sep 2023 | MYR | 0.65 | 0.66 | 0.65 | 0.655 | 0.655 | -0.005 (-0.76%) | 10,100 |
26 Sep 2023 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
25 Sep 2023 | MYR | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | +0.005 (+0.76%) | 5,200 |
22 Sep 2023 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
21 Sep 2023 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
20 Sep 2023 | MYR | 0.64 | 0.655 | 0.635 | 0.655 | 0.655 | 0.0 (0.0%) | 57,700 |