Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | MYR | 0.635 | 0.635 | 0.63 | 0.635 | 0.635 | -0.005 (-0.78%) | 2,175,300 |
20 May 2024 | MYR | 0.64 | 0.64 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 361,400 |
17 May 2024 | MYR | 0.64 | 0.64 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 321,800 |
16 May 2024 | MYR | 0.64 | 0.64 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 367,600 |
15 May 2024 | MYR | 0.64 | 0.645 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 178,000 |
14 May 2024 | MYR | 0.64 | 0.645 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 157,100 |
13 May 2024 | MYR | 0.635 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 398,100 |
10 May 2024 | MYR | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 132,700 |
9 May 2024 | MYR | 0.645 | 0.645 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 215,100 |
8 May 2024 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 53,000 |
7 May 2024 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 209,400 |
6 May 2024 | MYR | 0.64 | 0.645 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 50,800 |
3 May 2024 | MYR | 0.64 | 0.645 | 0.63 | 0.645 | 0.645 | 0.0 (0.0%) | 125,900 |
2 May 2024 | MYR | 0.65 | 0.65 | 0.6 | 0.645 | 0.645 | -0.015 (-2.27%) | 240,500 |
30 Apr 2024 | MYR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 110,000 |
29 Apr 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
26 Apr 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,000 |
25 Apr 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
24 Apr 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 16,800 |
23 Apr 2024 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 28,900 |
22 Apr 2024 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 48,600 |
19 Apr 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 Apr 2024 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 275,900 |
17 Apr 2024 | MYR | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 10,800 |
16 Apr 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
15 Apr 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Apr 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 Apr 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 50,000 |
8 Apr 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 Apr 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |