Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2003 | HKD | 4.925 | 4.925 | 4.625 | 4.675 | 2.5972 | -0.2 (-4.10%) | 8,746,209 |
9 Jul 2003 | HKD | 4.6 | 4.925 | 4.6 | 4.875 | 2.7083 | +0.275 (+5.98%) | 15,861,616 |
8 Jul 2003 | HKD | 4.6 | 4.725 | 4.525 | 4.6 | 2.5556 | -0.05 (-1.08%) | 16,021,816 |
7 Jul 2003 | HKD | 4.2 | 4.65 | 4.175 | 4.65 | 2.5833 | +0.475 (+11.38%) | 25,020,026 |
4 Jul 2003 | HKD | 4.15 | 4.2 | 4.15 | 4.175 | 2.3194 | -0.025 (-0.60%) | 7,522,208 |
3 Jul 2003 | HKD | 4.1 | 4.2 | 4.1 | 4.2 | 2.3333 | +0.125 (+3.07%) | 14,533,215 |
2 Jul 2003 | HKD | 4.1 | 4.125 | 4.05 | 4.075 | 2.2639 | -0.05 (-1.21%) | 17,647,668 |
1 Jul 2003 | HKD | 4.125 | 4.125 | 4.125 | 4.125 | 2.2917 | 0.0 (0.0%) | 0 |
30 Jun 2003 | HKD | 4.3 | 4.325 | 4.075 | 4.125 | 2.2917 | -0.125 (-2.94%) | 43,538,445 |
27 Jun 2003 | HKD | 4.05 | 4.275 | 4.05 | 4.25 | 2.3611 | 0.0 (0.0%) | 120,792,724 |