Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | HKD | 0.207 | 0.22 | 0.207 | 0.22 | 0.22 | +0.001 (+0.46%) | 20,000 |
21 Mar 2024 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.001 (-0.45%) | 14,000 |
20 Mar 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.22 | 0.221 | 0.22 | 0.22 | 0.22 | -0.006 (-2.65%) | 108,000 |
18 Mar 2024 | HKD | 0.219 | 0.23 | 0.218 | 0.226 | 0.226 | -0.016 (-6.61%) | 438,000 |
15 Mar 2024 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.001 (-0.41%) | 0 |
14 Mar 2024 | HKD | 0.21 | 0.25 | 0.21 | 0.243 | 0.243 | +0.016 (+7.05%) | 62,600 |
13 Mar 2024 | HKD | 0.226 | 0.227 | 0.226 | 0.227 | 0.227 | -0.015 (-6.20%) | 1,800 |
12 Mar 2024 | HKD | 0.23 | 0.242 | 0.22 | 0.242 | 0.242 | +0.002 (+0.83%) | 572,600 |
11 Mar 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.226 | 0.24 | 0.226 | 0.24 | 0.24 | +0.01 (+4.35%) | 7,800 |
7 Mar 2024 | HKD | 0.265 | 0.265 | 0.226 | 0.23 | 0.23 | +0.004 (+1.77%) | 15,000 |
6 Mar 2024 | HKD | 0.237 | 0.237 | 0.226 | 0.226 | 0.226 | -0.011 (-4.64%) | 35,000 |
5 Mar 2024 | HKD | 0.238 | 0.239 | 0.237 | 0.237 | 0.237 | -0.001 (-0.42%) | 80,000 |
4 Mar 2024 | HKD | 0.241 | 0.245 | 0.238 | 0.238 | 0.238 | -0.017 (-6.67%) | 121,800 |
1 Mar 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 9,000 |
29 Feb 2024 | HKD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 156,600 |
28 Feb 2024 | HKD | 0.25 | 0.255 | 0.24 | 0.24 | 0.24 | -0.008 (-3.23%) | 133,000 |
27 Feb 2024 | HKD | 0.25 | 0.25 | 0.233 | 0.248 | 0.248 | -0.007 (-2.75%) | 60,000 |
26 Feb 2024 | HKD | 0.275 | 0.275 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 4,800 |
23 Feb 2024 | HKD | 0.28 | 0.28 | 0.26 | 0.275 | 0.275 | -0.005 (-1.79%) | 135,000 |
22 Feb 2024 | HKD | 0.34 | 0.34 | 0.25 | 0.28 | 0.28 | +0.03 (+12%) | 260,000 |
21 Feb 2024 | HKD | 0.242 | 0.26 | 0.238 | 0.25 | 0.25 | +0.008 (+3.31%) | 35,000 |
20 Feb 2024 | HKD | 0.27 | 0.27 | 0.238 | 0.242 | 0.242 | -0.018 (-6.92%) | 190,000 |
19 Feb 2024 | HKD | 0.241 | 0.26 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 113,800 |
16 Feb 2024 | HKD | 0.249 | 0.25 | 0.243 | 0.25 | 0.25 | -0.02 (-7.41%) | 472,000 |
15 Feb 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 2,400 |
14 Feb 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.25 | 0.29 | 0.249 | 0.27 | 0.27 | +0.02 (+8%) | 155,000 |