Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | -0.01 (-2.82%) | 2,800 |
7 Nov 2023 | HKD | 0.39 | 0.39 | 0.345 | 0.355 | 0.355 | -0.035 (-8.97%) | 212,000 |
6 Nov 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | +0.03 (+8.33%) | 54,000 |
2 Nov 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.4 | 0.4 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 21,000 |
27 Oct 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.4 | 0.4 | 0.36 | 0.365 | 0.365 | -0.035 (-8.75%) | 55,000 |
25 Oct 2023 | HKD | 0.4 | 0.4 | 0.36 | 0.4 | 0.4 | -0.01 (-2.44%) | 263,000 |
24 Oct 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.41 | 0.43 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 228,000 |
19 Oct 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 0 |
17 Oct 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.045 (+12%) | 16,000 |
16 Oct 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.03 (-7.41%) | 2,600 |
13 Oct 2023 | HKD | 0.37 | 0.405 | 0.37 | 0.405 | 0.405 | +0.035 (+9.46%) | 265,000 |
12 Oct 2023 | HKD | 0.38 | 0.38 | 0.365 | 0.37 | 0.37 | +0.02 (+5.71%) | 11,000 |
11 Oct 2023 | HKD | 0.38 | 0.39 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 108,000 |
10 Oct 2023 | HKD | 0.36 | 0.385 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 361,000 |
9 Oct 2023 | HKD | 0.355 | 0.38 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 674,000 |
6 Oct 2023 | HKD | 0.32 | 0.34 | 0.315 | 0.34 | 0.34 | +0.025 (+7.94%) | 563,000 |
5 Oct 2023 | HKD | 0.32 | 0.335 | 0.3 | 0.315 | 0.315 | +0.005 (+1.61%) | 273,000 |
4 Oct 2023 | HKD | 0.3 | 0.31 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 122,000 |
3 Oct 2023 | HKD | 0.32 | 0.32 | 0.295 | 0.31 | 0.31 | -0.005 (-1.59%) | 93,000 |
29 Sep 2023 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | -0.005 (-1.56%) | 164,000 |
28 Sep 2023 | HKD | 0.315 | 0.325 | 0.31 | 0.32 | 0.32 | -0.025 (-7.25%) | 156,000 |