Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.02 (-5.19%) | 9,000 |
22 Aug 2023 | HKD | 0.385 | 0.385 | 0.36 | 0.385 | 0.385 | +0.01 (+2.67%) | 102,000 |
21 Aug 2023 | HKD | 0.355 | 0.375 | 0.345 | 0.375 | 0.375 | 0.0 (0.0%) | 23,800 |
18 Aug 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 0.39 | 0.415 | 0.365 | 0.375 | 0.375 | -0.03 (-7.41%) | 570,000 |
16 Aug 2023 | HKD | 0.405 | 0.405 | 0.38 | 0.405 | 0.405 | -0.005 (-1.22%) | 46,000 |
15 Aug 2023 | HKD | 0.41 | 0.425 | 0.375 | 0.41 | 0.41 | 0.0 (0.0%) | 185,800 |
14 Aug 2023 | HKD | 0.365 | 0.43 | 0.365 | 0.41 | 0.41 | +0.01 (+2.50%) | 190,000 |
11 Aug 2023 | HKD | 0.335 | 0.44 | 0.335 | 0.4 | 0.4 | +0.065 (+19.40%) | 1,534,000 |
10 Aug 2023 | HKD | 0.33 | 0.355 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 89,000 |
9 Aug 2023 | HKD | 0.355 | 0.355 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 61,000 |
8 Aug 2023 | HKD | 0.37 | 0.37 | 0.35 | 0.355 | 0.355 | -0.025 (-6.58%) | 255,000 |
7 Aug 2023 | HKD | 0.38 | 0.385 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 334,000 |
4 Aug 2023 | HKD | 0.41 | 0.41 | 0.36 | 0.375 | 0.375 | -0.035 (-8.54%) | 1,311,000 |
3 Aug 2023 | HKD | 0.42 | 0.43 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 906,000 |
2 Aug 2023 | HKD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 19,000 |
1 Aug 2023 | HKD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 178,000 |
31 Jul 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 50,000 |
28 Jul 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.01 (+2.27%) | 63,000 |
26 Jul 2023 | HKD | 0.44 | 0.48 | 0.425 | 0.44 | 0.44 | +0.005 (+1.15%) | 180,000 |
25 Jul 2023 | HKD | 0.43 | 0.435 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 102,600 |
24 Jul 2023 | HKD | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 25,000 |
21 Jul 2023 | HKD | 0.425 | 0.44 | 0.415 | 0.44 | 0.44 | +0.015 (+3.53%) | 973,000 |
20 Jul 2023 | HKD | 0.45 | 0.46 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 213,800 |
19 Jul 2023 | HKD | 0.49 | 0.53 | 0.42 | 0.45 | 0.45 | -0.04 (-8.16%) | 1,108,000 |
18 Jul 2023 | HKD | 0.4 | 0.55 | 0.395 | 0.49 | 0.49 | +0.09 (+22.50%) | 3,400,000 |
17 Jul 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.4 | 0.41 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 394,000 |
13 Jul 2023 | HKD | 0.415 | 0.44 | 0.365 | 0.41 | 0.41 | +0.025 (+6.49%) | 92,000 |