1 Followers KLSE:9806 - Nationwide Express Holdings Bhd Nationwide Express Holdings Bh
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Mar 2007 MYR 1.09 1.09 1.09 1.09 1.09 0.0 (0.0%) 0
21 Mar 2007 MYR 1.09 1.09 1.09 1.09 1.09 -0.010 (-0.91%) 6
20 Mar 2007 MYR 1.1 1.1 1.1 1.1 1.1 -0.040 (-3.51%) 8
19 Mar 2007 MYR 1.14 1.14 1.14 1.14 1.14 +0.010 (+0.88%) 1
16 Mar 2007 MYR 1.13 1.13 1.13 1.13 1.13 0.0 (0.0%) 0
15 Mar 2007 MYR 1.13 1.13 1.13 1.13 1.13 0.0 (0.0%) 0
14 Mar 2007 MYR 1.16 1.13 1.16 1.13 1.13 -0.050 (-4.24%) 4
13 Mar 2007 MYR 1.18 1.18 1.18 1.18 1.18 0.0 (0.0%) 1
12 Mar 2007 MYR 1.18 1.13 1.13 1.18 1.18 +0.050 (+4.42%) 4
9 Mar 2007 MYR 1.13 1.09 1.1 1.13 1.13 +0.040 (+3.67%) 21
8 Mar 2007 MYR 1.11 1.07 1.11 1.09 1.09 -0.020 (-1.80%) 11
7 Mar 2007 MYR 1.11 1.11 1.11 1.11 1.11 0.0 (0.0%) 0
6 Mar 2007 MYR 1.11 1.1 1.1 1.11 1.11 +0.050 (+4.72%) 4
5 Mar 2007 MYR 1.06 1.05 1.05 1.06 1.06 -0.070 (-6.19%) 7
2 Mar 2007 MYR 1.13 1.12 1.12 1.13 1.13 -0.050 (-4.24%) 6
1 Mar 2007 MYR 1.18 1.14 1.14 1.18 1.18 +0.020 (+1.72%) 2
28 Feb 2007 MYR 1.18 1.15 1.15 1.16 1.16 0.0 (0.0%) 44
27 Feb 2007 MYR 1.16 1.16 1.16 1.16 1.16 -0.070 (-5.69%) 1
26 Feb 2007 MYR 1.25 1.23 1.23 1.23 1.23 +0.010 (+0.82%) 29
23 Feb 2007 MYR 1.23 1.2 1.23 1.22 1.22 -0.030 (-2.40%) 70
22 Feb 2007 MYR 1.25 1.23 1.25 1.25 1.25 0.0 (0.0%) 196
21 Feb 2007 MYR 1.25 1.2 1.2 1.25 1.25 +0.050 (+4.17%) 55
20 Feb 2007 MYR 1.2 1.2 1.2 1.2 1.2 0.0 (0.0%) 4
16 Feb 2007 MYR 1.2 1.2 1.2 1.2 1.2 0.0 (0.0%) 0
15 Feb 2007 MYR 1.2 1.2 1.2 1.2 1.2 0.0 (0.0%) 0
14 Feb 2007 MYR 1.2 1.2 1.2 1.2 1.2 +0.020 (+1.69%) 4
13 Feb 2007 MYR 1.18 1.18 1.18 1.18 1.18 -0.050 (-4.07%) 6
12 Feb 2007 MYR 1.23 1.23 1.23 1.23 1.23 0.0 (0.0%) 0
9 Feb 2007 MYR 1.23 1.23 1.23 1.23 1.23 +0.030 (+2.50%) 7
8 Feb 2007 MYR 1.2 1.2 1.2 1.2 1.2 +0.010 (+0.84%) 0