| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | USD | 6.055 | 6.055 | 6.02 | 6.02 | 6.02 | -0.065 (-1.07%) | 200 |
| 18 Mar 2024 | USD | 6.055 | 6.09 | 6.055 | 6.085 | 6.085 | +0.1 (+1.67%) | 700 |
| 15 Mar 2024 | USD | 5.835 | 5.985 | 5.82 | 5.985 | 5.985 | +0.095 (+1.61%) | 11,100 |
| 14 Mar 2024 | USD | 5.94 | 5.94 | 5.89 | 5.89 | 5.89 | -0.06 (-1.01%) | 8,550 |
| 13 Mar 2024 | USD | 5.995 | 6 | 5.95 | 5.95 | 5.95 | -0.02 (-0.34%) | 8,250 |
| 12 Mar 2024 | USD | 5.975 | 5.975 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 500 |
| 11 Mar 2024 | USD | 5.915 | 5.97 | 5.9 | 5.97 | 5.97 | +0.045 (+0.76%) | 150 |
| 8 Mar 2024 | USD | 5.865 | 5.925 | 5.865 | 5.925 | 5.925 | +0.115 (+1.98%) | 8,300 |
| 7 Mar 2024 | USD | 5.805 | 5.81 | 5.805 | 5.81 | 5.81 | -0.13 (-2.19%) | 4,800 |
| 6 Mar 2024 | USD | 5.98 | 5.98 | 5.94 | 5.94 | 5.94 | -0.02 (-0.34%) | 14,100 |
| 5 Mar 2024 | USD | 5.88 | 6.06 | 5.88 | 5.96 | 5.96 | +0.04 (+0.68%) | 41,600 |
| 4 Mar 2024 | USD | 5.915 | 5.92 | 5.915 | 5.92 | 5.92 | +0.075 (+1.28%) | 7,550 |
| 1 Mar 2024 | USD | 5.765 | 5.86 | 5.765 | 5.845 | 5.845 | +0.21 (+3.73%) | 14,100 |
| 29 Feb 2024 | USD | 5.635 | 5.635 | 5.635 | 5.635 | 5.635 | +0.135 (+2.45%) | 0 |
| 28 Feb 2024 | USD | 5.735 | 5.795 | 5.5 | 5.5 | 5.5 | -0.235 (-4.10%) | 26,350 |
| 27 Feb 2024 | USD | 5.485 | 5.735 | 5.455 | 5.735 | 5.735 | +0.225 (+4.08%) | 4,050 |
| 26 Feb 2024 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.08 (+1.47%) | 50 |
| 23 Feb 2024 | USD | 5.465 | 5.49 | 5.43 | 5.43 | 5.43 | -0.03 (-0.55%) | 45,300 |
| 22 Feb 2024 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.085 (+1.58%) | 0 |
| 21 Feb 2024 | USD | 5.365 | 5.44 | 5.36 | 5.375 | 5.375 | -0.025 (-0.46%) | 5,350 |
| 20 Feb 2024 | USD | 5.395 | 5.4 | 5.395 | 5.4 | 5.4 | +0.045 (+0.84%) | 50 |
| 19 Feb 2024 | USD | 5.355 | 5.355 | 5.355 | 5.355 | 5.355 | +0.11 (+2.10%) | 0 |
| 16 Feb 2024 | USD | 5.22 | 5.245 | 5.22 | 5.245 | 5.245 | +0.1 (+1.94%) | 450 |
| 15 Feb 2024 | USD | 5.145 | 5.15 | 5.145 | 5.145 | 5.145 | +0.02 (+0.39%) | 1,900 |
| 14 Feb 2024 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.02 (+0.39%) | 0 |
| 9 Feb 2024 | USD | 5.105 | 5.105 | 5.105 | 5.105 | 5.105 | -0.035 (-0.68%) | 0 |
| 8 Feb 2024 | USD | 5.27 | 5.29 | 5.14 | 5.14 | 5.14 | +0.07 (+1.38%) | 19,700 |
| 7 Feb 2024 | USD | 5.1 | 5.1 | 5.055 | 5.07 | 5.07 | +0.088 (+1.77%) | 6,100 |
| 6 Feb 2024 | USD | 4.674 | 4.982 | 4.674 | 4.982 | 4.982 | +0.338 (+7.28%) | 21,600 |
| 5 Feb 2024 | USD | 4.6 | 4.646 | 4.516 | 4.644 | 4.644 | -0.05 (-1.07%) | 64,600 |
