Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | USD | 4.688 | 4.694 | 4.586 | 4.694 | 4.694 | -0.108 (-2.25%) | 21,000 |
1 Feb 2024 | USD | 4.682 | 4.858 | 4.682 | 4.802 | 4.802 | +0.14 (+3.00%) | 16,200 |
31 Jan 2024 | USD | 4.762 | 4.762 | 4.66 | 4.662 | 4.662 | -0.116 (-2.43%) | 19,300 |
30 Jan 2024 | USD | 4.858 | 4.894 | 4.778 | 4.778 | 4.778 | -0.08 (-1.65%) | 31,400 |
29 Jan 2024 | USD | 4.988 | 4.988 | 4.85 | 4.858 | 4.858 | -0.172 (-3.42%) | 6,000 |
26 Jan 2024 | USD | 5.115 | 5.115 | 5.03 | 5.03 | 5.03 | -0.1 (-1.95%) | 200 |
25 Jan 2024 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.055 (+1.08%) | 0 |
24 Jan 2024 | USD | 4.974 | 5.075 | 4.974 | 5.075 | 5.075 | +0.06 (+1.20%) | 100 |
23 Jan 2024 | USD | 4.942 | 5.025 | 4.938 | 5.015 | 5.015 | +0.161 (+3.32%) | 7,550 |
22 Jan 2024 | USD | 5.005 | 5.005 | 4.83 | 4.854 | 4.854 | -0.146 (-2.92%) | 44,000 |
19 Jan 2024 | USD | 4.986 | 5 | 4.986 | 5 | 5 | -0.015 (-0.30%) | 1,200 |
18 Jan 2024 | USD | 4.89 | 5.015 | 4.844 | 5.015 | 5.015 | +0.117 (+2.39%) | 35,250 |
17 Jan 2024 | USD | 4.994 | 4.994 | 4.878 | 4.898 | 4.898 | -0.122 (-2.43%) | 47,100 |
16 Jan 2024 | USD | 4.956 | 5.02 | 4.95 | 5.02 | 5.02 | -0.12 (-2.33%) | 14,850 |
15 Jan 2024 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 50 |
12 Jan 2024 | USD | 5.18 | 5.18 | 5.14 | 5.14 | 5.14 | -0.055 (-1.06%) | 150 |
11 Jan 2024 | USD | 5.18 | 5.195 | 5.18 | 5.195 | 5.195 | +0.09 (+1.76%) | 1,050 |
10 Jan 2024 | USD | 5.095 | 5.135 | 5.095 | 5.105 | 5.105 | -0.07 (-1.35%) | 1,600 |
9 Jan 2024 | USD | 5.205 | 5.205 | 5.175 | 5.175 | 5.175 | +0.01 (+0.19%) | 750 |
8 Jan 2024 | USD | 5.235 | 5.235 | 5.165 | 5.165 | 5.165 | -0.13 (-2.46%) | 300 |
5 Jan 2024 | USD | 5.295 | 5.295 | 5.295 | 5.295 | 5.295 | -0.1 (-1.85%) | 0 |
4 Jan 2024 | USD | 5.395 | 5.395 | 5.395 | 5.395 | 5.395 | -0.07 (-1.28%) | 0 |
3 Jan 2024 | USD | 5.505 | 5.505 | 5.465 | 5.465 | 5.465 | -0.165 (-2.93%) | 1,000 |
2 Jan 2024 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.14 (-2.43%) | 0 |
29 Dec 2023 | USD | 5.76 | 5.775 | 5.76 | 5.77 | 5.77 | +0.09 (+1.58%) | 250 |
28 Dec 2023 | USD | 5.62 | 5.68 | 5.62 | 5.68 | 5.68 | +0.185 (+3.37%) | 200 |
27 Dec 2023 | USD | 5.48 | 5.495 | 5.475 | 5.495 | 5.495 | -0.035 (-0.63%) | 6,950 |
22 Dec 2023 | USD | 5.635 | 5.635 | 5.515 | 5.53 | 5.53 | -0.085 (-1.51%) | 19,450 |
21 Dec 2023 | USD | 5.53 | 5.615 | 5.515 | 5.615 | 5.615 | +0.085 (+1.54%) | 5,950 |
20 Dec 2023 | USD | 5.6 | 5.6 | 5.53 | 5.53 | 5.53 | -0.13 (-2.30%) | 4,100 |