Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | USD | 5.615 | 5.66 | 5.615 | 5.66 | 5.66 | 0.0 (0.0%) | 3,100 |
18 Dec 2023 | USD | 5.71 | 5.71 | 5.66 | 5.66 | 5.66 | -0.07 (-1.22%) | 1,150 |
15 Dec 2023 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.015 (-0.26%) | 4,200 |
14 Dec 2023 | USD | 5.745 | 5.745 | 5.74 | 5.745 | 5.745 | -0.005 (-0.09%) | 4,100 |
13 Dec 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.03 (-0.52%) | 0 |
12 Dec 2023 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.03 (-0.52%) | 1,000 |
11 Dec 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.11 (+1.93%) | 1,300 |
8 Dec 2023 | USD | 5.595 | 5.73 | 5.595 | 5.7 | 5.7 | +0.145 (+2.61%) | 23,500 |
7 Dec 2023 | USD | 5.515 | 5.555 | 5.49 | 5.555 | 5.555 | +0.045 (+0.82%) | 6,250 |
6 Dec 2023 | USD | 5.515 | 5.525 | 5.475 | 5.51 | 5.51 | -0.025 (-0.45%) | 8,350 |
5 Dec 2023 | USD | 5.605 | 5.61 | 5.535 | 5.535 | 5.535 | -0.145 (-2.55%) | 5,050 |
4 Dec 2023 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.02 (-0.35%) | 3,000 |
1 Dec 2023 | USD | 5.705 | 5.705 | 5.7 | 5.7 | 5.7 | +0.075 (+1.33%) | 4,000 |
30 Nov 2023 | USD | 5.62 | 5.625 | 5.62 | 5.625 | 5.625 | -0.025 (-0.44%) | 50 |
29 Nov 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.01 (-0.18%) | 0 |
28 Nov 2023 | USD | 5.615 | 5.665 | 5.615 | 5.66 | 5.66 | -0.015 (-0.26%) | 38,646 |
27 Nov 2023 | USD | 5.675 | 5.675 | 5.675 | 5.675 | 5.675 | +0.035 (+0.62%) | 0 |
24 Nov 2023 | USD | 5.705 | 5.705 | 5.64 | 5.64 | 5.64 | -0.155 (-2.67%) | 1,550 |
23 Nov 2023 | USD | 5.695 | 5.795 | 5.695 | 5.795 | 5.795 | +0.1 (+1.76%) | 100 |
22 Nov 2023 | USD | 5.695 | 5.695 | 5.695 | 5.695 | 5.695 | -0.1 (-1.73%) | 50 |
21 Nov 2023 | USD | 5.85 | 5.85 | 5.795 | 5.795 | 5.795 | +0.01 (+0.17%) | 800 |
20 Nov 2023 | USD | 5.785 | 5.785 | 5.785 | 5.785 | 5.785 | +0.07 (+1.22%) | 0 |
17 Nov 2023 | USD | 5.715 | 5.715 | 5.715 | 5.715 | 5.715 | +0.05 (+0.88%) | 0 |
16 Nov 2023 | USD | 5.665 | 5.665 | 5.665 | 5.665 | 5.665 | -0.12 (-2.07%) | 0 |
15 Nov 2023 | USD | 5.735 | 5.785 | 5.735 | 5.785 | 5.785 | +0.07 (+1.22%) | 3,400 |
14 Nov 2023 | USD | 5.715 | 5.715 | 5.715 | 5.715 | 5.715 | -0.015 (-0.26%) | 0 |
13 Nov 2023 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.11 (+1.96%) | 0 |
10 Nov 2023 | USD | 5.64 | 5.64 | 5.62 | 5.62 | 5.62 | -0.055 (-0.97%) | 5,000 |
9 Nov 2023 | USD | 5.675 | 5.675 | 5.675 | 5.675 | 5.675 | +0.02 (+0.35%) | 0 |
8 Nov 2023 | USD | 5.655 | 5.655 | 5.655 | 5.655 | 5.655 | +0.005 (+0.09%) | 100 |