Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 5.665 | 5.665 | 5.665 | 5.665 | 5.665 | +0.18 (+3.28%) | 0 |
25 Apr 2024 | USD | 5.51 | 5.51 | 5.485 | 5.485 | 5.485 | -0.035 (-0.63%) | 100 |
24 Apr 2024 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.09 (+1.66%) | 0 |
23 Apr 2024 | USD | 5.425 | 5.43 | 5.425 | 5.43 | 5.43 | -0.02 (-0.37%) | 450 |
22 Apr 2024 | USD | 5.39 | 5.46 | 5.39 | 5.45 | 5.45 | -0.05 (-0.91%) | 1,350 |
19 Apr 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.11 (-1.96%) | 0 |
18 Apr 2024 | USD | 5.66 | 5.66 | 5.61 | 5.61 | 5.61 | -0.015 (-0.27%) | 3,400 |
17 Apr 2024 | USD | 5.57 | 5.625 | 5.57 | 5.625 | 5.625 | +0.155 (+2.83%) | 500 |
16 Apr 2024 | USD | 5.52 | 5.52 | 5.47 | 5.47 | 5.47 | -0.13 (-2.32%) | 750 |
15 Apr 2024 | USD | 5.555 | 5.61 | 5.55 | 5.6 | 5.6 | +0.045 (+0.81%) | 1,450 |
12 Apr 2024 | USD | 5.555 | 5.555 | 5.555 | 5.555 | 5.555 | +0.035 (+0.63%) | 500 |
11 Apr 2024 | USD | 5.555 | 5.555 | 5.52 | 5.52 | 5.52 | +0.045 (+0.82%) | 350 |
10 Apr 2024 | USD | 5.475 | 5.475 | 5.475 | 5.475 | 5.475 | -0.105 (-1.88%) | 50 |
9 Apr 2024 | USD | 5.58 | 5.585 | 5.58 | 5.58 | 5.58 | -0.02 (-0.36%) | 450 |
8 Apr 2024 | USD | 5.655 | 5.655 | 5.595 | 5.6 | 5.6 | -0.01 (-0.18%) | 2,200 |
5 Apr 2024 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.015 (-0.27%) | 3,000 |
3 Apr 2024 | USD | 5.65 | 5.65 | 5.625 | 5.625 | 5.625 | -0.115 (-2.00%) | 20,000 |
2 Apr 2024 | USD | 5.725 | 5.74 | 5.725 | 5.74 | 5.74 | +0.035 (+0.61%) | 50 |
28 Mar 2024 | USD | 5.7 | 5.705 | 5.62 | 5.705 | 5.705 | +0.135 (+2.42%) | 0 |
27 Mar 2024 | USD | 5.7 | 5.7 | 5.57 | 5.57 | 5.57 | -0.165 (-2.88%) | 20,950 |
26 Mar 2024 | USD | 5.745 | 5.75 | 5.735 | 5.735 | 5.735 | -0.085 (-1.46%) | 750 |
25 Mar 2024 | USD | 5.85 | 5.85 | 5.82 | 5.82 | 5.82 | -0.06 (-1.02%) | 1,200 |
22 Mar 2024 | USD | 5.9 | 5.9 | 5.815 | 5.88 | 5.88 | -0.115 (-1.92%) | 2,000 |
21 Mar 2024 | USD | 6.05 | 6.05 | 5.995 | 5.995 | 5.995 | -0.01 (-0.17%) | 600 |
20 Mar 2024 | USD | 6.005 | 6.005 | 6.005 | 6.005 | 6.005 | -0.015 (-0.25%) | 100 |
19 Mar 2024 | USD | 6.055 | 6.055 | 6.02 | 6.02 | 6.02 | -0.065 (-1.07%) | 200 |
18 Mar 2024 | USD | 6.055 | 6.09 | 6.055 | 6.085 | 6.085 | +0.1 (+1.67%) | 700 |
15 Mar 2024 | USD | 5.835 | 5.985 | 5.82 | 5.985 | 5.985 | +0.095 (+1.61%) | 11,100 |
14 Mar 2024 | USD | 5.94 | 5.94 | 5.89 | 5.89 | 5.89 | -0.06 (-1.01%) | 8,550 |
13 Mar 2024 | USD | 5.995 | 6 | 5.95 | 5.95 | 5.95 | -0.02 (-0.34%) | 8,250 |