Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 0.32 | 0.34 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 871,000 |
8 May 2024 | HKD | 0.275 | 0.32 | 0.275 | 0.31 | 0.31 | +0.035 (+12.73%) | 913,000 |
7 May 2024 | HKD | 0.255 | 0.275 | 0.25 | 0.275 | 0.275 | +0.025 (+10%) | 304,000 |
6 May 2024 | HKD | 0.249 | 0.265 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 456,000 |
3 May 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 573,000 |
2 May 2024 | HKD | 0.228 | 0.236 | 0.228 | 0.235 | 0.235 | +0.006 (+2.62%) | 259,000 |
30 Apr 2024 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 1,000 |
29 Apr 2024 | HKD | 0.192 | 0.229 | 0.192 | 0.229 | 0.229 | +0.037 (+19.27%) | 4,000 |
26 Apr 2024 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.002 (+1.05%) | 0 |
25 Apr 2024 | HKD | 0.189 | 0.228 | 0.189 | 0.19 | 0.19 | +0.001 (+0.53%) | 60,000 |
24 Apr 2024 | HKD | 0.18 | 0.189 | 0.18 | 0.189 | 0.189 | -0.011 (-5.50%) | 60,000 |
23 Apr 2024 | HKD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.001 (+0.50%) | 6,800 |
22 Apr 2024 | HKD | 0.194 | 0.199 | 0.194 | 0.199 | 0.199 | +0.011 (+5.85%) | 53,000 |
19 Apr 2024 | HKD | 0.191 | 0.191 | 0.181 | 0.188 | 0.188 | -0.012 (-6.00%) | 347,000 |
18 Apr 2024 | HKD | 0.19 | 0.208 | 0.187 | 0.2 | 0.2 | -0.008 (-3.85%) | 106,000 |
17 Apr 2024 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.001 (-0.48%) | 0 |
11 Apr 2024 | HKD | 0.184 | 0.22 | 0.184 | 0.209 | 0.209 | +0.009 (+4.50%) | 1,703,000 |
10 Apr 2024 | HKD | 0.203 | 0.203 | 0.179 | 0.2 | 0.2 | -0.003 (-1.48%) | 229,000 |
9 Apr 2024 | HKD | 0.194 | 0.203 | 0.194 | 0.203 | 0.203 | +0.001 (+0.50%) | 134,000 |
8 Apr 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 600 |
5 Apr 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.19 | 0.202 | 0.19 | 0.202 | 0.202 | +0.002 (+1%) | 58,000 |
2 Apr 2024 | HKD | 0.201 | 0.206 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 339,000 |
28 Mar 2024 | HKD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 29,000 |
27 Mar 2024 | HKD | 0.214 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 586,000 |
26 Mar 2024 | HKD | 0.229 | 0.229 | 0.215 | 0.215 | 0.215 | +0.004 (+1.90%) | 23,600 |
25 Mar 2024 | HKD | 0.24 | 0.24 | 0.211 | 0.211 | 0.211 | -0.009 (-4.09%) | 103,000 |