Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.06 (-0.59%) | 0 |
7 Mar 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.06 (-0.58%) | 0 |
4 Mar 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.02 (-0.19%) | 0 |
1 Mar 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.04 (-0.39%) | 250 |
28 Feb 2019 | USD | 10.4 | 10.4 | 10.34 | 10.34 | 10.34 | -0.14 (-1.34%) | 400 |
27 Feb 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.04 (+0.38%) | 3,000 |
22 Feb 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.02 (+0.19%) | 0 |
20 Feb 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.12 (+1.17%) | 0 |
19 Feb 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.06 (+0.59%) | 0 |
15 Feb 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.08 (-0.78%) | 0 |
14 Feb 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.04 (-0.39%) | 0 |
12 Feb 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.04 (-0.38%) | 0 |
11 Feb 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.02 (-0.19%) | 0 |
8 Feb 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.02 (-0.19%) | 0 |
7 Feb 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.04 (+0.38%) | 0 |
31 Jan 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.12 (+1.17%) | 0 |
30 Jan 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |