Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2018 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.03 (+0.32%) | 0 |
31 Oct 2018 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.17 (+1.86%) | 50 |
30 Oct 2018 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 9.04 | 9.16 | 9.04 | 9.16 | 9.16 | -0.1 (-1.08%) | 9,050 |
24 Oct 2018 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.06 (-0.64%) | 0 |
23 Oct 2018 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.08 (-0.85%) | 0 |
22 Oct 2018 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.08 (+0.86%) | 0 |
17 Oct 2018 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.04 (-0.43%) | 0 |
12 Oct 2018 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.16 (+1.74%) | 50 |
11 Oct 2018 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.2 (-2.13%) | 0 |
10 Oct 2018 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.02 (-0.21%) | 0 |
9 Oct 2018 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 9.44 | 9.44 | 9.42 | 9.42 | 9.42 | -0.08 (-0.84%) | 6,000 |
5 Oct 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.04 (-0.42%) | 0 |
4 Oct 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.14 (-1.45%) | 0 |
3 Oct 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.06 (+0.62%) | 0 |
2 Oct 2018 | USD | 9.6 | 9.62 | 9.6 | 9.62 | 9.62 | -0.16 (-1.64%) | 250 |
1 Oct 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.06 (+0.62%) | 0 |
27 Sep 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.06 (-0.61%) | 250 |
26 Sep 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.06 (-0.61%) | 0 |
25 Sep 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.08 (-0.81%) | 0 |
21 Sep 2018 | USD | 9.81 | 9.92 | 9.81 | 9.92 | 9.92 | +0.2 (+2.06%) | 300 |