| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.24 (-2.41%) | 0 |
| 4 Sep 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.04 (-0.40%) | 0 |
| 3 Sep 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.1 (-0.99%) | 0 |
| 30 Aug 2018 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.02 (+0.20%) | 0 |
| 27 Aug 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.14 (+1.41%) | 0 |
| 24 Aug 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.04 (+0.40%) | 0 |
| 22 Aug 2018 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.06 (+0.61%) | 0 |
| 21 Aug 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.04 (+0.41%) | 0 |
| 20 Aug 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.08 (+0.82%) | 0 |
| 17 Aug 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.04 (+0.41%) | 0 |
| 16 Aug 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 1,000 |
| 15 Aug 2018 | USD | 9.72 | 9.72 | 9.67 | 9.67 | 9.67 | -0.06 (-0.62%) | 4,500 |
| 14 Aug 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 9.86 | 9.86 | 9.73 | 9.73 | 9.73 | -0.33 (-3.28%) | 500 |
| 10 Aug 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.04 (+0.40%) | 0 |
| 8 Aug 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.04 (+0.40%) | 0 |
| 7 Aug 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.05 (+0.50%) | 0 |
| 6 Aug 2018 | USD | 9.98 | 9.98 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 450 |
