Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 1.358 | 1.358 | 1.358 | 1.358 | 1.358 | +0.034 (+2.57%) | 0 |
2 May 2024 | USD | 1.272 | 1.324 | 1.272 | 1.324 | 1.324 | +0.038 (+2.95%) | 100,200 |
30 Apr 2024 | USD | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | -0.006 (-0.46%) | 0 |
29 Apr 2024 | USD | 1.3 | 1.304 | 1.292 | 1.292 | 1.292 | -0.002 (-0.15%) | 173,400 |
26 Apr 2024 | USD | 1.294 | 1.294 | 1.294 | 1.294 | 1.294 | +0.04 (+3.19%) | 0 |
25 Apr 2024 | USD | 1.254 | 1.254 | 1.254 | 1.254 | 1.254 | -0.004 (-0.32%) | 0 |
24 Apr 2024 | USD | 1.258 | 1.258 | 1.258 | 1.258 | 1.258 | +0.04 (+3.28%) | 0 |
23 Apr 2024 | USD | 1.218 | 1.218 | 1.218 | 1.218 | 1.218 | +0.052 (+4.46%) | 0 |
22 Apr 2024 | USD | 1.166 | 1.166 | 1.166 | 1.166 | 1.166 | +0.024 (+2.10%) | 0 |
19 Apr 2024 | USD | 1.142 | 1.142 | 1.142 | 1.142 | 1.142 | -0.016 (-1.38%) | 0 |
18 Apr 2024 | USD | 1.158 | 1.158 | 1.158 | 1.158 | 1.158 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 1.158 | 1.158 | 1.158 | 1.158 | 1.158 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 1.158 | 1.158 | 1.158 | 1.158 | 1.158 | -0.034 (-2.85%) | 0 |
15 Apr 2024 | USD | 1.192 | 1.192 | 1.192 | 1.192 | 1.192 | -0.014 (-1.16%) | 0 |
12 Apr 2024 | USD | 1.206 | 1.206 | 1.206 | 1.206 | 1.206 | -0.018 (-1.47%) | 0 |
11 Apr 2024 | USD | 1.224 | 1.224 | 1.224 | 1.224 | 1.224 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 1.224 | 1.224 | 1.224 | 1.224 | 1.224 | +0.026 (+2.17%) | 0 |
9 Apr 2024 | USD | 1.202 | 1.202 | 1.198 | 1.198 | 1.198 | +0.006 (+0.50%) | 3,600 |
8 Apr 2024 | USD | 1.192 | 1.192 | 1.192 | 1.192 | 1.192 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 1.192 | 1.192 | 1.192 | 1.192 | 1.192 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 1.192 | 1.192 | 1.192 | 1.192 | 1.192 | -0.012 (-1.00%) | 0 |
2 Apr 2024 | USD | 1.204 | 1.204 | 1.204 | 1.204 | 1.204 | +0.018 (+1.52%) | 0 |
28 Mar 2024 | USD | 1.186 | 1.186 | 1.186 | 1.186 | 1.186 | +0.02 (+1.72%) | 0 |
27 Mar 2024 | USD | 1.166 | 1.166 | 1.166 | 1.166 | 1.166 | -0.016 (-1.35%) | 0 |
26 Mar 2024 | USD | 1.182 | 1.182 | 1.182 | 1.182 | 1.182 | +0.004 (+0.34%) | 0 |
25 Mar 2024 | USD | 1.178 | 1.178 | 1.178 | 1.178 | 1.178 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 1.178 | 1.178 | 1.178 | 1.178 | 1.178 | -0.032 (-2.64%) | 0 |
21 Mar 2024 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.022 (+1.85%) | 0 |
20 Mar 2024 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | 0.0 (0.0%) | 50,000 |
19 Mar 2024 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | -0.004 (-0.34%) | 0 |