Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | +0.018 (+1.70%) | 0 |
31 Jan 2024 | USD | 1.056 | 1.056 | 1.056 | 1.056 | 1.056 | -0.028 (-2.58%) | 0 |
30 Jan 2024 | USD | 1.084 | 1.084 | 1.084 | 1.084 | 1.084 | -0.044 (-3.90%) | 0 |
29 Jan 2024 | USD | 1.128 | 1.128 | 1.128 | 1.128 | 1.128 | +0.006 (+0.53%) | 0 |
26 Jan 2024 | USD | 1.122 | 1.122 | 1.122 | 1.122 | 1.122 | -0.026 (-2.26%) | 0 |
25 Jan 2024 | USD | 1.148 | 1.148 | 1.148 | 1.148 | 1.148 | +0.018 (+1.59%) | 0 |
24 Jan 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.044 (+4.05%) | 0 |
23 Jan 2024 | USD | 1.086 | 1.086 | 1.086 | 1.086 | 1.086 | +0.032 (+3.04%) | 0 |
22 Jan 2024 | USD | 1.054 | 1.054 | 1.054 | 1.054 | 1.054 | -0.028 (-2.59%) | 0 |
19 Jan 2024 | USD | 1.082 | 1.082 | 1.082 | 1.082 | 1.082 | -0.01 (-0.92%) | 0 |
18 Jan 2024 | USD | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | +0.012 (+1.11%) | 0 |
17 Jan 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.052 (-4.59%) | 0 |
16 Jan 2024 | USD | 1.132 | 1.132 | 1.132 | 1.132 | 1.132 | -0.018 (-1.57%) | 0 |
15 Jan 2024 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.018 (-1.54%) | 0 |
12 Jan 2024 | USD | 1.168 | 1.168 | 1.168 | 1.168 | 1.168 | -0.004 (-0.34%) | 0 |
11 Jan 2024 | USD | 1.172 | 1.172 | 1.172 | 1.172 | 1.172 | +0.018 (+1.56%) | 0 |
10 Jan 2024 | USD | 1.154 | 1.154 | 1.154 | 1.154 | 1.154 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 1.154 | 1.154 | 1.154 | 1.154 | 1.154 | -0.002 (-0.17%) | 0 |
8 Jan 2024 | USD | 1.156 | 1.156 | 1.156 | 1.156 | 1.156 | -0.036 (-3.02%) | 200 |
5 Jan 2024 | USD | 1.192 | 1.192 | 1.192 | 1.192 | 1.192 | -0.012 (-1.00%) | 0 |
4 Jan 2024 | USD | 1.204 | 1.204 | 1.204 | 1.204 | 1.204 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 1.204 | 1.204 | 1.204 | 1.204 | 1.204 | -0.008 (-0.66%) | 0 |
2 Jan 2024 | USD | 1.212 | 1.212 | 1.212 | 1.212 | 1.212 | -0.008 (-0.66%) | 0 |
29 Dec 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.038 (+3.21%) | 0 |
27 Dec 2023 | USD | 1.182 | 1.182 | 1.182 | 1.182 | 1.182 | +0.026 (+2.25%) | 0 |
22 Dec 2023 | USD | 1.158 | 1.16 | 1.156 | 1.156 | 1.156 | -0.07 (-5.71%) | 400 |
21 Dec 2023 | USD | 1.226 | 1.226 | 1.226 | 1.226 | 1.226 | +0.006 (+0.49%) | 0 |
20 Dec 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.008 (-0.65%) | 0 |