Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 1.262 | 1.262 | 1.262 | 1.262 | 1.262 | +0.046 (+3.78%) | 0 |
3 Nov 2023 | USD | 1.216 | 1.216 | 1.216 | 1.216 | 1.216 | +0.032 (+2.70%) | 0 |
2 Nov 2023 | USD | 1.184 | 1.184 | 1.184 | 1.184 | 1.184 | +0.004 (+0.34%) | 0 |
1 Nov 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 0 |
31 Oct 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.028 (-2.30%) | 0 |
30 Oct 2023 | USD | 1.218 | 1.218 | 1.218 | 1.218 | 1.218 | +0.008 (+0.66%) | 0 |
27 Oct 2023 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.028 (+2.37%) | 0 |
26 Oct 2023 | USD | 1.182 | 1.182 | 1.182 | 1.182 | 1.182 | +0.006 (+0.51%) | 6,000 |
25 Oct 2023 | USD | 1.176 | 1.176 | 1.176 | 1.176 | 1.176 | +0.016 (+1.38%) | 0 |
24 Oct 2023 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.012 (-1.02%) | 0 |
20 Oct 2023 | USD | 1.172 | 1.172 | 1.172 | 1.172 | 1.172 | -0.016 (-1.35%) | 0 |
19 Oct 2023 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | -0.026 (-2.14%) | 0 |
18 Oct 2023 | USD | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | -0.008 (-0.65%) | 0 |
17 Oct 2023 | USD | 1.22 | 1.222 | 1.22 | 1.222 | 1.222 | 0.0 (0.0%) | 5,200 |
16 Oct 2023 | USD | 1.222 | 1.222 | 1.222 | 1.222 | 1.222 | -0.014 (-1.13%) | 0 |
13 Oct 2023 | USD | 1.236 | 1.236 | 1.236 | 1.236 | 1.236 | -0.048 (-3.74%) | 0 |
12 Oct 2023 | USD | 1.284 | 1.284 | 1.284 | 1.284 | 1.284 | +0.018 (+1.42%) | 0 |
11 Oct 2023 | USD | 1.266 | 1.266 | 1.266 | 1.266 | 1.266 | +0.012 (+0.96%) | 0 |
10 Oct 2023 | USD | 1.256 | 1.256 | 1.254 | 1.254 | 1.254 | +0.03 (+2.45%) | 800 |
9 Oct 2023 | USD | 1.224 | 1.224 | 1.224 | 1.224 | 1.224 | +0.012 (+0.99%) | 0 |
6 Oct 2023 | USD | 1.212 | 1.212 | 1.212 | 1.212 | 1.212 | +0.018 (+1.51%) | 0 |
5 Oct 2023 | USD | 1.194 | 1.194 | 1.194 | 1.194 | 1.194 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 1.194 | 1.194 | 1.194 | 1.194 | 1.194 | -0.018 (-1.49%) | 0 |
3 Oct 2023 | USD | 1.212 | 1.212 | 1.212 | 1.212 | 1.212 | -0.032 (-2.57%) | 0 |
29 Sep 2023 | USD | 1.244 | 1.244 | 1.244 | 1.244 | 1.244 | +0.038 (+3.15%) | 0 |
28 Sep 2023 | USD | 1.206 | 1.206 | 1.206 | 1.206 | 1.206 | -0.016 (-1.31%) | 0 |
27 Sep 2023 | USD | 1.222 | 1.222 | 1.222 | 1.222 | 1.222 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 1.222 | 1.222 | 1.222 | 1.222 | 1.222 | -0.01 (-0.81%) | 0 |
25 Sep 2023 | USD | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | -0.026 (-2.07%) | 0 |
22 Sep 2023 | USD | 1.258 | 1.258 | 1.258 | 1.258 | 1.258 | +0.042 (+3.45%) | 0 |