| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | JPY | 290.0 | 277.0 | 277.0 | 284.0 | 284.0 | +5 (+1.79%) | 19,600 |
| 28 Jul 2021 | JPY | 281.0 | 277.0 | 281.0 | 279.0 | 279.0 | +2 (+0.72%) | 5,300 |
| 27 Jul 2021 | JPY | 286.0 | 275.0 | 285.0 | 277.0 | 277.0 | -8 (-2.81%) | 25,300 |
| 26 Jul 2021 | JPY | 288.0 | 277.0 | 283.0 | 285.0 | 285.0 | +7 (+2.52%) | 16,600 |
| 21 Jul 2021 | JPY | 281.0 | 277.0 | 277.0 | 278.0 | 278.0 | +1 (+0.36%) | 15,800 |
| 20 Jul 2021 | JPY | 293.0 | 275.0 | 285.0 | 277.0 | 277.0 | -1 (-0.36%) | 69,500 |
| 19 Jul 2021 | JPY | 290.0 | 276.0 | 290.0 | 278.0 | 278.0 | -14 (-4.79%) | 52,500 |
| 16 Jul 2021 | JPY | 293.0 | 290.0 | 293.0 | 292.0 | 292.0 | -1 (-0.34%) | 9,500 |
| 15 Jul 2021 | JPY | 303.0 | 291.0 | 302.0 | 293.0 | 293.0 | -6 (-2.01%) | 39,700 |
| 14 Jul 2021 | JPY | 306.0 | 299.0 | 306.0 | 299.0 | 299.0 | -6 (-1.97%) | 11,200 |
| 13 Jul 2021 | JPY | 305.0 | 299.0 | 300.0 | 305.0 | 305.0 | +7 (+2.35%) | 11,100 |
| 12 Jul 2021 | JPY | 305.0 | 298.0 | 305.0 | 298.0 | 298.0 | -7 (-2.30%) | 13,600 |
| 9 Jul 2021 | JPY | 305.0 | 298.0 | 298.0 | 305.0 | 305.0 | 0.0 (0.0%) | 17,600 |
| 8 Jul 2021 | JPY | 307.0 | 304.0 | 307.0 | 305.0 | 305.0 | -2 (-0.65%) | 17,500 |
| 7 Jul 2021 | JPY | 310.0 | 307.0 | 310.0 | 307.0 | 307.0 | 0.0 (0.0%) | 7,700 |
| 6 Jul 2021 | JPY | 313.0 | 307.0 | 310.0 | 307.0 | 307.0 | -5 (-1.60%) | 25,600 |
| 5 Jul 2021 | JPY | 316.0 | 311.0 | 316.0 | 312.0 | 312.0 | -3 (-0.95%) | 25,500 |
| 2 Jul 2021 | JPY | 320.0 | 302.0 | 303.0 | 315.0 | 315.0 | +10 (+3.28%) | 76,000 |
| 1 Jul 2021 | JPY | 310.0 | 305.0 | 310.0 | 305.0 | 305.0 | -4 (-1.29%) | 34,700 |
| 30 Jun 2021 | JPY | 313.0 | 309.0 | 313.0 | 309.0 | 309.0 | -4 (-1.28%) | 5,700 |
| 29 Jun 2021 | JPY | 313.0 | 310.0 | 310.0 | 313.0 | 313.0 | +4 (+1.29%) | 4,800 |
| 28 Jun 2021 | JPY | 314.0 | 309.0 | 314.0 | 309.0 | 309.0 | -2 (-0.64%) | 12,500 |
| 25 Jun 2021 | JPY | 312.0 | 309.0 | 310.0 | 311.0 | 311.0 | 0.0 (0.0%) | 15,400 |
| 24 Jun 2021 | JPY | 314.0 | 309.0 | 309.0 | 311.0 | 311.0 | +1 (+0.32%) | 19,300 |
| 23 Jun 2021 | JPY | 310.0 | 308.0 | 309.0 | 310.0 | 310.0 | 0.0 (0.0%) | 13,100 |
| 22 Jun 2021 | JPY | 312.0 | 308.0 | 312.0 | 310.0 | 310.0 | +1 (+0.32%) | 4,800 |
| 21 Jun 2021 | JPY | 311.0 | 305.0 | 305.0 | 309.0 | 309.0 | -3 (-0.96%) | 31,800 |
| 18 Jun 2021 | JPY | 314.0 | 308.0 | 314.0 | 312.0 | 312.0 | 0.0 (0.0%) | 13,400 |
| 17 Jun 2021 | JPY | 317.0 | 311.0 | 311.0 | 312.0 | 312.0 | +1 (+0.32%) | 12,100 |
| 16 Jun 2021 | JPY | 315.0 | 310.0 | 310.0 | 311.0 | 311.0 | +1 (+0.32%) | 32,600 |