| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | JPY | 222 | 219 | 220 | 222 | 222 | +2 (+0.91%) | 5,600 |
| 4 Aug 2022 | JPY | 222 | 220 | 222 | 220 | 220 | -2 (-0.90%) | 1,700 |
| 3 Aug 2022 | JPY | 223 | 222 | 223 | 222 | 222 | -1 (-0.45%) | 200 |
| 2 Aug 2022 | JPY | 227 | 218 | 218 | 223 | 223 | +5 (+2.29%) | 15,800 |
| 1 Aug 2022 | JPY | 221 | 217 | 220 | 218 | 218 | -5 (-2.24%) | 9,600 |
| 29 Jul 2022 | JPY | 224 | 223 | 224 | 223 | 223 | 0.0 (0.0%) | 1,500 |
| 28 Jul 2022 | JPY | 226 | 223 | 226 | 223 | 223 | -2 (-0.89%) | 6,700 |
| 27 Jul 2022 | JPY | 228 | 221 | 228 | 225 | 225 | +2 (+0.90%) | 3,300 |
| 26 Jul 2022 | JPY | 233 | 219 | 233 | 223 | 223 | -9 (-3.88%) | 33,000 |
| 25 Jul 2022 | JPY | 235 | 231 | 232 | 232 | 232 | 0.0 (0.0%) | 2,300 |
| 22 Jul 2022 | JPY | 233 | 228 | 233 | 232 | 232 | -1 (-0.43%) | 5,200 |
| 21 Jul 2022 | JPY | 240 | 231 | 236 | 233 | 233 | +5 (+2.19%) | 11,500 |
| 20 Jul 2022 | JPY | 232 | 228 | 230 | 228 | 228 | -8 (-3.39%) | 13,100 |
| 19 Jul 2022 | JPY | 240 | 230 | 236 | 236 | 236 | -2 (-0.84%) | 21,500 |
| 15 Jul 2022 | JPY | 245 | 231 | 245 | 238 | 238 | -7 (-2.86%) | 14,400 |
| 14 Jul 2022 | JPY | 257 | 232 | 236 | 245 | 245 | +9 (+3.81%) | 41,100 |
| 13 Jul 2022 | JPY | 238 | 229 | 232 | 236 | 236 | +4 (+1.72%) | 10,400 |
| 12 Jul 2022 | JPY | 236 | 229 | 232 | 232 | 232 | 0.0 (0.0%) | 18,900 |
| 11 Jul 2022 | JPY | 237 | 224 | 224 | 232 | 232 | +5 (+2.20%) | 11,900 |
| 8 Jul 2022 | JPY | 230 | 222 | 229 | 227 | 227 | -2 (-0.87%) | 11,200 |
| 7 Jul 2022 | JPY | 236 | 221 | 230 | 229 | 229 | +4 (+1.78%) | 63,100 |
| 6 Jul 2022 | JPY | 243 | 218 | 225 | 225 | 225 | 0.0 (0.0%) | 135,800 |
| 5 Jul 2022 | JPY | 227 | 219 | 220 | 225 | 225 | +6 (+2.74%) | 27,500 |
| 4 Jul 2022 | JPY | 219 | 215 | 216 | 219 | 219 | +2 (+0.92%) | 6,700 |
| 1 Jul 2022 | JPY | 218 | 217 | 217 | 217 | 217 | 0.0 (0.0%) | 900 |
| 30 Jun 2022 | JPY | 220 | 216 | 220 | 217 | 217 | -2 (-0.91%) | 3,100 |
| 29 Jun 2022 | JPY | 220 | 216 | 218 | 219 | 219 | 0.0 (0.0%) | 4,400 |
| 28 Jun 2022 | JPY | 222 | 219 | 220 | 219 | 219 | -1 (-0.45%) | 5,700 |
| 27 Jun 2022 | JPY | 221 | 219 | 220 | 220 | 220 | 0.0 (0.0%) | 7,600 |
| 24 Jun 2022 | JPY | 220 | 217 | 220 | 220 | 220 | +1 (+0.46%) | 2,900 |
