TSE:9816 - Striders Corp Striders Corp
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Aug 2022 JPY 222 219 220 222 222 +2 (+0.91%) 5,600
4 Aug 2022 JPY 222 220 222 220 220 -2 (-0.90%) 1,700
3 Aug 2022 JPY 223 222 223 222 222 -1 (-0.45%) 200
2 Aug 2022 JPY 227 218 218 223 223 +5 (+2.29%) 15,800
1 Aug 2022 JPY 221 217 220 218 218 -5 (-2.24%) 9,600
29 Jul 2022 JPY 224 223 224 223 223 0.0 (0.0%) 1,500
28 Jul 2022 JPY 226 223 226 223 223 -2 (-0.89%) 6,700
27 Jul 2022 JPY 228 221 228 225 225 +2 (+0.90%) 3,300
26 Jul 2022 JPY 233 219 233 223 223 -9 (-3.88%) 33,000
25 Jul 2022 JPY 235 231 232 232 232 0.0 (0.0%) 2,300
22 Jul 2022 JPY 233 228 233 232 232 -1 (-0.43%) 5,200
21 Jul 2022 JPY 240 231 236 233 233 +5 (+2.19%) 11,500
20 Jul 2022 JPY 232 228 230 228 228 -8 (-3.39%) 13,100
19 Jul 2022 JPY 240 230 236 236 236 -2 (-0.84%) 21,500
15 Jul 2022 JPY 245 231 245 238 238 -7 (-2.86%) 14,400
14 Jul 2022 JPY 257 232 236 245 245 +9 (+3.81%) 41,100
13 Jul 2022 JPY 238 229 232 236 236 +4 (+1.72%) 10,400
12 Jul 2022 JPY 236 229 232 232 232 0.0 (0.0%) 18,900
11 Jul 2022 JPY 237 224 224 232 232 +5 (+2.20%) 11,900
8 Jul 2022 JPY 230 222 229 227 227 -2 (-0.87%) 11,200
7 Jul 2022 JPY 236 221 230 229 229 +4 (+1.78%) 63,100
6 Jul 2022 JPY 243 218 225 225 225 0.0 (0.0%) 135,800
5 Jul 2022 JPY 227 219 220 225 225 +6 (+2.74%) 27,500
4 Jul 2022 JPY 219 215 216 219 219 +2 (+0.92%) 6,700
1 Jul 2022 JPY 218 217 217 217 217 0.0 (0.0%) 900
30 Jun 2022 JPY 220 216 220 217 217 -2 (-0.91%) 3,100
29 Jun 2022 JPY 220 216 218 219 219 0.0 (0.0%) 4,400
28 Jun 2022 JPY 222 219 220 219 219 -1 (-0.45%) 5,700
27 Jun 2022 JPY 221 219 220 220 220 0.0 (0.0%) 7,600
24 Jun 2022 JPY 220 217 220 220 220 +1 (+0.46%) 2,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms