TSE:9816 - Striders Corp Striders Corp
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Jul 2021 JPY 290.0 277.0 277.0 284.0 284.0 +5 (+1.79%) 19,600
28 Jul 2021 JPY 281.0 277.0 281.0 279.0 279.0 +2 (+0.72%) 5,300
27 Jul 2021 JPY 286.0 275.0 285.0 277.0 277.0 -8 (-2.81%) 25,300
26 Jul 2021 JPY 288.0 277.0 283.0 285.0 285.0 +7 (+2.52%) 16,600
21 Jul 2021 JPY 281.0 277.0 277.0 278.0 278.0 +1 (+0.36%) 15,800
20 Jul 2021 JPY 293.0 275.0 285.0 277.0 277.0 -1 (-0.36%) 69,500
19 Jul 2021 JPY 290.0 276.0 290.0 278.0 278.0 -14 (-4.79%) 52,500
16 Jul 2021 JPY 293.0 290.0 293.0 292.0 292.0 -1 (-0.34%) 9,500
15 Jul 2021 JPY 303.0 291.0 302.0 293.0 293.0 -6 (-2.01%) 39,700
14 Jul 2021 JPY 306.0 299.0 306.0 299.0 299.0 -6 (-1.97%) 11,200
13 Jul 2021 JPY 305.0 299.0 300.0 305.0 305.0 +7 (+2.35%) 11,100
12 Jul 2021 JPY 305.0 298.0 305.0 298.0 298.0 -7 (-2.30%) 13,600
9 Jul 2021 JPY 305.0 298.0 298.0 305.0 305.0 0.0 (0.0%) 17,600
8 Jul 2021 JPY 307.0 304.0 307.0 305.0 305.0 -2 (-0.65%) 17,500
7 Jul 2021 JPY 310.0 307.0 310.0 307.0 307.0 0.0 (0.0%) 7,700
6 Jul 2021 JPY 313.0 307.0 310.0 307.0 307.0 -5 (-1.60%) 25,600
5 Jul 2021 JPY 316.0 311.0 316.0 312.0 312.0 -3 (-0.95%) 25,500
2 Jul 2021 JPY 320.0 302.0 303.0 315.0 315.0 +10 (+3.28%) 76,000
1 Jul 2021 JPY 310.0 305.0 310.0 305.0 305.0 -4 (-1.29%) 34,700
30 Jun 2021 JPY 313.0 309.0 313.0 309.0 309.0 -4 (-1.28%) 5,700
29 Jun 2021 JPY 313.0 310.0 310.0 313.0 313.0 +4 (+1.29%) 4,800
28 Jun 2021 JPY 314.0 309.0 314.0 309.0 309.0 -2 (-0.64%) 12,500
25 Jun 2021 JPY 312.0 309.0 310.0 311.0 311.0 0.0 (0.0%) 15,400
24 Jun 2021 JPY 314.0 309.0 309.0 311.0 311.0 +1 (+0.32%) 19,300
23 Jun 2021 JPY 310.0 308.0 309.0 310.0 310.0 0.0 (0.0%) 13,100
22 Jun 2021 JPY 312.0 308.0 312.0 310.0 310.0 +1 (+0.32%) 4,800
21 Jun 2021 JPY 311.0 305.0 305.0 309.0 309.0 -3 (-0.96%) 31,800
18 Jun 2021 JPY 314.0 308.0 314.0 312.0 312.0 0.0 (0.0%) 13,400
17 Jun 2021 JPY 317.0 311.0 311.0 312.0 312.0 +1 (+0.32%) 12,100
16 Jun 2021 JPY 315.0 310.0 310.0 311.0 311.0 +1 (+0.32%) 32,600